Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 12/25 LOR   Put L OREAL INH. E... 19/12/2025 500.00 8.580 8.650 0.26 -3.05
UBS Call 400 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 400.00 - - 0.30 6.76
UBS Call 400 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 400.00 - - 0.26 4.88
UBS Call 400 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 400.00 - - 0.28 5.51
UBS Call 400 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 400.00 - - 0.24 4.63
UBS Call 500 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 500.00 - - 0.27 15.24
UBS Call 500 LOR 21.03.2025   Call L OREAL INH. E... 21/03/2025 500.00 - - 0.24 8.20
UBS Call 500 LOR 20.06.2025   Call L OREAL INH. E... 20/06/2025 500.00 - - 0.22 7.47
UBS Call 440 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 440.00 - - 0.22 4.87
UBS Call 460 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 460.00 - - 0.21 5.30
UBS Call 500 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 500.00 - - 0.21 6.06
UBS Call 490 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 490.00 - - 0.21 5.91
UBS Call 500 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 500.00 - - 0.25 10.29
UBS Call 480 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 480.00 - - 0.21 5.67
UBS Call 470 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 470.00 - - 0.21 5.47
UBS Call 450 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 450.00 - - 0.22 5.07
UBS Call 430 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 430.00 - - 0.21 4.80
UBS Call 420 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 420.00 - - 0.22 4.49
UBS Call 410 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 410.00 - - 0.22 4.38
UBS Call 400 LOR 19.12.2025   Call L OREAL INH. E... 19/12/2025 400.00 - - 0.22 4.14
UBS Call 450 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 450.00 - - 0.25 11.58
UBS Call 440 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 440.00 - - 0.26 10.53
UBS Call 480 LOR 20.09.2024   Call L OREAL INH. E... 20/09/2024 480.00 - - 0.25 14.22
UBS Call 430 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 430.00 - - 0.26 6.87
UBS Call 450 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 450.00 - - 0.25 7.98
UBS Call 460 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 460.00 - - 0.25 8.44
UBS Call 440 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 440.00 - - 0.25 7.45
UBS Call 470 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 470.00 - - 0.25 8.95
UBS Call 490 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 490.00 - - 0.25 9.86
UBS Call 480 LOR 20.12.2024   Call L OREAL INH. E... 20/12/2024 480.00 - - 0.25 9.42
* Too many results found, please restrict the search by using the filter options.