Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 280 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 280.00 0.540 0.550 0.25 6.84
UniCredit Call 225 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 225.00 0.110 0.120 0.29 17.25
UniCredit Call 180 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 180.00 2.88 2.89 0.32 5.03
UniCredit Call 210 SEJ1 18.09.2024   Call SAFRAN INH. EO... 9/18/2024 210.00 0.420 0.430 0.30 13.02
UniCredit Call 200 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 200.00 2.25 2.26 0.26 5.13
UniCredit Call 210 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 210.00 1.01 1.02 0.27 8.16
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 0.041 0.051 0.30 15.03
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.400 0.420 0.26 9.09
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.180 0.190 0.40 -7.94
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 0.190 0.200 0.28 16.15
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.48 1.50 0.29 -5.37
UniCredit Put 200 SEJ1 18.12.2024   Put SAFRAN INH. EO... 12/18/2024 200.00 1.070 1.080 0.27 -7.67
UniCredit Call 260 SEJ1 18.12.2024   Call SAFRAN INH. EO... 12/18/2024 260.00 0.074 - 0.28 12.57
UniCredit Call 280 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 280.00 0.110 - 0.27 10.37
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.140 0.150 0.29 12.11
UniCredit Call 210 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 210.00 1.43 1.44 0.27 6.47
UniCredit Call 280 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 280.00 0.220 0.240 0.25 9.15
Soc. Generale Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 230.00 0.093 0.100 0.28 9.79
UniCredit Call 230 SEJ1 19.03.2025   Call SAFRAN INH. EO... 3/19/2025 230.00 0.720 0.730 0.25 8.06
UniCredit Call 260 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 260.00 0.410 0.420 0.25 8.36
UniCredit Call 250 SEJ1 17.12.2025   Call SAFRAN INH. EO... 12/17/2025 250.00 1.02 1.03 0.24 5.99
UniCredit Call 210 SEJ1 18.06.2025   Call SAFRAN INH. EO... 6/18/2025 210.00 1.75 1.76 0.26 5.66
Soc. Generale Call 250 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 250.00 0.410 0.430 0.26 9.09
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 220.00 0.200 0.210 0.28 16.15
Soc. Generale Put 150 SEJ1 20.12.2024   Put SAFRAN INH. EO... 12/20/2024 150.00 0.180 0.190 0.40 -7.94
Soc. Generale Put 200 SEJ1 21.03.2025   Put SAFRAN INH. EO... 3/21/2025 200.00 1.460 1.480 0.29 -5.37
Soc. Generale Call 260 SEJ1 20.12.2024   Call SAFRAN INH. EO... 12/20/2024 260.00 0.140 0.150 0.29 12.11
Soc. Generale Call 200 SEJ1 20.09.2024   Call SAFRAN INH. EO... 9/20/2024 200.00 0.960 0.980 0.31 10.05
Soc. Generale Call 200 SEJ1 21.03.2025   Call SAFRAN INH. EO... 3/21/2025 200.00 2.080 2.100 0.28 5.51
Soc. Generale Put 150 SEJ1 20.09.2024   Put SAFRAN INH. EO... 9/20/2024 150.00 0.027 0.037 0.49 -12.87
* Too many results found, please restrict the search by using the filter options.