Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Put 16500 DAX 20.12.2024   Put DAX 20/12/2024 16,500.00 - - 0.25 -34.80
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 - - 0.24 -35.14
DZ Bank Call 13900 DAX 20.12.2024   Call DAX 20/12/2024 13,900.00 4.970 4.990 - -
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 - - - -
UBS Put 16500 DAX 20.12.2024   Put DAX 20/12/2024 16,500.00 - - 0.25 -34.80
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 - - 0.24 -35.14
DZ Bank Put 12400 DAX 20.12.2024   Put DAX 20/12/2024 12,400.00 - - 0.55 -17.95
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 - - - -
UBS Put 16500 DAX 20.12.2024   Put DAX 20/12/2024 16,500.00 0.124 - 0.25 -34.80
UBS Put 16800 DAX 20.12.2024   Put DAX 20/12/2024 16,800.00 0.166 - 0.24 -35.14
DZ Bank Put 12400 DAX 20.12.2024   Put DAX 20/12/2024 12,400.00 0.001 0.041 0.55 -17.95
UBS Call 16800 DAX 20.12.2024   Call DAX 20/12/2024 16,800.00 25.050 - - -
Deutsche Bank Put 17200 DAX 19.12.2024   Put DAX 19/12/2024 17,200.00 - - 0.59 -8.77
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 - - 0.23 -35.19
DZ Bank Put 12600 DAX 20.12.2024   Put DAX 20/12/2024 12,600.00 - - 0.54 -18.54
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 - - - -
Deutsche Bank Put 17200 DAX 19.12.2024   Put DAX 19/12/2024 17,200.00 - - 0.59 -8.77
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 - - 0.23 -35.19
DZ Bank Put 12600 DAX 20.12.2024   Put DAX 20/12/2024 12,600.00 0.001 0.041 0.54 -18.54
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 - - - -
Deutsche Bank Put 17100 DAX 19.12.2024   Put DAX 19/12/2024 17,100.00 - - 0.59 -8.87
UBS Put 16850 DAX 20.12.2024   Put DAX 20/12/2024 16,850.00 0.174 - 0.23 -35.19
DZ Bank Call 13200 DAX 21.03.2025   Call DAX 21/03/2025 13,200.00 - - - -
UBS Call 16850 DAX 20.12.2024   Call DAX 20/12/2024 16,850.00 24.560 - - -
Deutsche Bank Put 17100 DAX 19.12.2024   Put DAX 19/12/2024 17,100.00 - - 0.59 -8.87
UBS Put 16900 DAX 20.12.2024   Put DAX 20/12/2024 16,900.00 - - 0.23 -36.38
DZ Bank Call 13200 DAX 21.03.2025   Call DAX 21/03/2025 13,200.00 4.920 4.940 - -
UBS Call 16900 DAX 20.12.2024   Call DAX 20/12/2024 16,900.00 - - - -
Deutsche Bank Put 17000 DAX 19.12.2024   Put DAX 19/12/2024 17,000.00 - - 0.49 -11.44
UBS Put 16900 DAX 20.12.2024   Put DAX 20/12/2024 16,900.00 - - 0.23 -36.38
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.