Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.820 - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.090 0.100 0.33 -4.34
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.820 - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.090 0.100 0.33 -4.34
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 0.820 - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 0.800 0.810 0.22 3.63
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 1.010 - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 0.800 0.810 0.22 3.63
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 1.01 - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 0.014 0.034 0.49 -3.50
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 1.010 - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 0.014 0.034 0.49 -3.50
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 0.770 - - -
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 38.00 0.037 0.047 0.26 13.77
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 0.770 - - -
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 38.00 0.037 0.047 0.26 13.77
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 0.770 - - -
DZ Bank Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 32.00 0.009 0.019 0.31 -27.46
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 0.670 - - -
DZ Bank Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 20.09.2024 32.00 0.009 0.019 0.31 -27.46
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 0.670 - - -
DZ Bank Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32.00 0.110 0.120 0.29 -8.92
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 0.670 - - -
DZ Bank Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 20.12.2024 32.00 0.110 0.120 0.29 -8.92
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 35.00 1.96 2.06 0.20 8.06
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 35.00 1.960 2.060 0.20 8.06
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.