Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 - - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 25.00 - - 0.33 -4.34
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 - - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 25.00 - - 0.33 -4.34
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 25.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 27.00 - - 0.22 3.63
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 23.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 12/19/2025 27.00 - - 0.22 3.63
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 23.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 - - 0.49 -3.50
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 23.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 12/19/2025 16.00 - - 0.49 -3.50
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - - -
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 38.00 - - 0.26 13.77
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - - -
DZ Bank Call 38 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 12/20/2024 38.00 - - 0.26 13.77
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 25.00 - - - -
DZ Bank Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 - - 0.31 -27.46
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - - -
DZ Bank Put 32 FRE 20.09.2024   Put FRESENIUS SE+CO.KGAA... 9/20/2024 32.00 - - 0.31 -27.46
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - - -
DZ Bank Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 32.00 - - 0.29 -8.92
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 26.00 - - - -
DZ Bank Put 32 FRE 20.12.2024   Put FRESENIUS SE+CO.KGAA... 12/20/2024 32.00 - - 0.29 -8.92
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - - -
DZ Bank Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 35.00 - - 0.20 8.06
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - - -
DZ Bank Call 35 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 6/20/2025 35.00 - - 0.20 8.06
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - - -
DZ Bank Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 9/20/2024 27.00 - - - -
* Too many results found, please restrict the search by using the filter options.