Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 25.00 0.450 - 0.24 5.24
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 16.00 2.31 2.41 - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 25.00 0.450 - 0.24 5.24
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20/06/2025 16.00 2.310 2.410 - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 25.00 0.450 - 0.24 5.24
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.690 0.700 0.28 3.14
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 23.00 0.620 - 0.22 4.28
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 24.00 0.690 0.700 0.28 3.14
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 23.00 0.620 - 0.22 4.28
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 27.00 0.490 0.500 0.26 3.83
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 23.00 0.620 - 0.22 4.28
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 27.00 0.490 0.500 0.26 3.83
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.390 - 0.23 6.39
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 16.00 0.027 0.047 0.46 -3.21
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.390 - 0.23 6.39
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 16.00 0.027 0.047 0.46 -3.21
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 25.00 0.390 - 0.23 6.39
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 25.00 0.170 0.180 0.32 -3.61
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.310 - 0.22 7.61
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 25.00 0.170 0.180 0.32 -3.61
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.310 - 0.22 7.61
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 27.00 0.490 0.500 0.26 3.83
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 26.00 0.310 - 0.22 7.61
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19/12/2025 27.00 0.490 0.500 0.26 3.83
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 27.00 0.230 - 0.23 8.92
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 16.00 0.027 0.047 0.46 -3.21
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 27.00 0.230 - 0.23 8.92
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19/12/2025 16.00 0.027 0.047 0.46 -3.21
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20/09/2024 27.00 0.230 - 0.23 8.92
DZ Bank Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20/12/2024 20.00 2.31 2.41 - -
* Too many results found, please restrict the search by using the filter options.