Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.16 4.45
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 16.00 - - - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.16 4.45
DZ Bank Call 16 FRE 20.06.2025   Call FRESENIUS SE+CO.KGAA... 20.06.2025 16.00 - - - -
UBS Call 25 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 25.00 - - 0.16 4.45
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 - - 0.27 2.92
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 - - - -
DZ Bank Call 24 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 24.00 0.910 0.930 0.27 2.92
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 - - 0.27 3.42
UBS Call 23 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 23.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 0.700 0.720 0.27 3.42
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 - - 0.50 -3.12
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 0.033 0.073 0.50 -3.12
UBS Call 25 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 25.00 - - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 - - 0.34 -3.77
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 - - - -
DZ Bank Put 25 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 25.00 0.160 0.180 0.34 -3.77
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 - - 0.27 3.42
UBS Call 26 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 26.00 - - - -
DZ Bank Call 27 FRE 19.12.2025   Call FRESENIUS SE+CO.KGAA... 19.12.2025 27.00 0.700 0.720 0.27 3.42
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 - - 0.50 -3.12
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Put 16 FRE 19.12.2025   Put FRESENIUS SE+CO.KGAA... 19.12.2025 16.00 0.033 0.073 0.50 -3.12
UBS Call 27 FRE 20.09.2024   Call FRESENIUS SE+CO.KGAA... 20.09.2024 27.00 - - - -
DZ Bank Call 20 FRE 20.12.2024   Call FRESENIUS SE+CO.KGAA... 20.12.2024 20.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.