Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 2.04 2.07 0.60 -2.08
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.83 1.85 0.60 -1.63
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 65.00 1.020 1.050 0.61 -1.95
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 40.00 0.250 0.270 0.68 -2.43
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 55.00 0.630 0.660 0.63 -2.15
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.15 1.18 0.58 3.74
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 1.79 1.81 0.63 3.02
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.790 0.810 0.57 4.30
DZ Bank Call 90 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 90.00 0.640 0.660 0.56 4.58
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 2.46 2.48 0.61 2.03
DZ Bank Call 60 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 60.00 2.110 2.160 0.66 2.73
DZ Bank Call 70 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 70.00 1.470 1.500 0.61 3.33
DZ Bank Put 40 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 40.00 0.030 0.100 0.72 -3.95
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.060 2.080 0.60 2.30
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 110.00 0.770 0.800 0.58 3.46
DZ Bank Call 65 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 65.00 1.780 1.810 0.63 3.02
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 90.00 2.510 2.530 0.61 -1.42
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.200 1.220 0.59 3.67
DZ Bank Call 110 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 110.00 1.260 1.280 0.59 2.68
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 85.00 2.580 2.600 0.64 -1.11
DZ Bank Put 90 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 90.00 2.920 2.940 0.64 -1.05
DZ Bank Put 90 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 90.00 2.050 2.070 0.60 -2.08
DZ Bank Call 85 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 85.00 0.790 0.810 0.57 4.30
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.530 1.550 0.60 -1.74
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.830 1.860 0.60 -1.63
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.340 1.360 0.58 -2.57
DZ Bank Call 95 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 95.00 0.520 0.550 0.57 4.79
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 60.00 0.820 0.840 0.61 -2.06
DZ Bank Call 100 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 100.00 0.940 0.970 0.57 3.32
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 2.020 2.050 0.60 2.51