Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 0.960 - - -
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 30.00 0.027 0.030 0.30 -8.41
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 30.00 0.950 - - -
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 0.960 0.970 0.58 2.94
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.014 0.091 0.38 -6.45
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.017 0.020 0.25 -12.32
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.014 0.091 0.38 -6.45
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.36 -15.12
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.36 -15.12
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.017 0.027 0.22 -14.57
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.026 0.091 0.31 -7.76
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.760 - 0.89 3.56
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 32.00 0.045 0.055 0.22 -9.96
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.018 0.028 0.22 -14.57
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.027 0.091 0.31 -7.76
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.750 - 0.89 3.56
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 32.00 0.046 0.056 0.22 -9.96
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.001 0.020 0.43 -12.90
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.800 0.810 - -
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.800 0.810 0.58 3.35
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.076 0.086 0.23 -7.60
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.001 0.020 0.43 -12.90
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.770 0.780 0.45 4.39
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.072 0.082 0.23 -7.55
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.078 0.088 0.23 -7.60
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.790 - 0.55 3.45
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.750 0.760 0.45 4.39
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 32.00 0.810 0.820 - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.017 0.091 0.33 -7.83
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.770 - 0.55 3.45
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.