BNP Paribas Put 32 BAC 17.01.2025/ DE000PE84ZV2 /
| 2024-07-30 2:50:39 PM | Chg. +0.001 | Volume | Bid3:12:08 PM | Ask3:12:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.026EUR | +4.00% | 0 Turnover: 0.000 |
0.025Bid Size: 50,000 | 0.091Ask Size: 50,000 | 0.026 | 0.025 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:50:39 PM | 0.026 | 0 |
| 2024-07-30 | 2:20:59 PM | 0.025 | 0 |
| 2024-07-30 | 1:50:37 PM | 0.025 | 0 |
| 2024-07-30 | 1:21:02 PM | 0.025 | 0 |
| 2024-07-30 | 12:50:28 PM | 0.025 | 0 |
| 2024-07-30 | 12:21:01 PM | 0.025 | 0 |
| 2024-07-30 | 11:50:38 AM | 0.025 | 0 |
| 2024-07-30 | 11:21:03 AM | 0.025 | 0 |
| 2024-07-30 | 10:50:38 AM | 0.025 | 0 |
| 2024-07-30 | 10:20:52 AM | 0.025 | 0 |
| 2024-07-30 | 9:50:36 AM | 0.025 | 0 |
| 2024-07-30 | 9:20:56 AM | 0.025 | 0 |
| 2024-07-30 | 8:50:39 AM | 0.025 | 0 |
All quotes in EUR
