Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 30.00 0.970 - - -
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 3/21/2025 30.00 0.027 0.030 0.30 -8.41
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 30.00 0.980 - - -
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 1/17/2025 30.00 0.970 0.980 0.58 2.94
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 30.00 0.014 0.091 0.38 -6.45
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 30.00 0.017 0.020 0.25 -12.32
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 30.00 0.013 0.091 0.38 -6.45
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 31.00 - - 0.36 -15.12
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 9/20/2024 31.00 - - 0.36 -15.12
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 0.017 0.027 0.22 -14.57
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 32.00 0.025 0.091 0.31 -7.76
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 9/20/2024 32.00 0.770 - 0.89 3.56
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 32.00 0.046 0.056 0.22 -9.96
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 0.017 0.027 0.22 -14.57
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 1/17/2025 32.00 0.024 0.091 0.31 -7.76
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 9/20/2024 32.00 0.780 - 0.89 3.56
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 3/21/2025 32.00 0.044 0.054 0.22 -9.96
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 32.00 0.001 0.020 0.43 -12.90
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 6/20/2025 32.00 0.800 0.810 - -
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 32.00 0.800 0.810 0.58 3.35
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 32.00 0.074 0.084 0.23 -7.60
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 9/20/2024 32.00 0.001 0.020 0.43 -12.90
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 32.00 0.770 0.780 0.45 4.39
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 32.00 0.071 0.081 0.23 -7.55
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 6/20/2025 32.00 0.073 0.083 0.23 -7.60
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 32.00 0.790 - 0.55 3.45
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 9/20/2024 32.00 0.790 0.800 0.45 4.39
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 9/19/2025 32.00 0.810 0.820 - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 12/20/2024 32.00 0.017 0.091 0.33 -7.83
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 12/20/2024 32.00 0.800 - 0.55 3.45
* Too many results found, please restrict the search by using the filter options.