Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.014 0.091 0.38 -6.45
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.53 -10.79
BNP Paribas Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.014 0.091 0.38 -6.45
Soc. Generale Put 30 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 30.00 0.001 0.020 0.53 -10.79
Goldman Sachs Put 30 VZ 21.03.2025   Put Verizon Communicatio... 21/03/2025 30.00 0.028 0.058 0.30 -8.41
Goldman Sachs Call 30 BAC 17.01.2025   Call VERIZON COMM. INC. D... 17/01/2025 30.00 0.960 0.990 0.58 2.94
Goldman Sachs Put 30 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 30.00 0.018 0.048 0.25 -12.32
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.36 -15.12
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 20/09/2024 31.00 - - 0.36 -15.12
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.018 0.028 0.22 -14.57
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.760 - 0.89 3.56
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.026 0.091 0.31 -7.76
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 32.00 0.046 0.056 0.22 -9.96
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.017 0.027 0.22 -14.57
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20/09/2024 32.00 0.760 - 0.89 3.56
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17/01/2025 32.00 0.026 0.091 0.31 -7.76
BVT Put 32 BAC 21.03.2025   Put VERIZON COMM. INC. D... 21/03/2025 32.00 0.046 0.056 0.22 -9.96
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.002 0.020 0.43 -12.90
Morgan Stanley Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.800 0.810 0.58 3.35
JP Morgan Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20/06/2025 32.00 0.800 0.810 - -
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.077 0.087 0.23 -7.60
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20/09/2024 32.00 0.002 0.020 0.43 -12.90
JP Morgan Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.074 0.084 0.23 -7.55
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.760 0.770 0.45 4.39
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 20/06/2025 32.00 0.077 0.087 0.23 -7.60
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.780 - 0.55 3.45
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19/09/2025 32.00 0.800 0.810 - -
BVT Call 32 VZ 20.09.2024   Call Verizon Communicatio... 20/09/2024 32.00 0.770 0.780 0.45 4.39
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20/12/2024 32.00 0.017 0.091 0.33 -7.83
BNP Paribas Call 32 BAC 20.12.2024   Call VERIZON COMM. INC. D... 20/12/2024 32.00 0.790 - 0.55 3.45
* Too many results found, please restrict the search by using the filter options.