Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 30 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 30.00 1.030 - - -
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.31 -6.22
Soc. Generale Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.047 0.057 0.31 -6.22
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 30.00 - - - -
BNP Paribas Call 30 VZ 17.01.2025   Call Verizon Communicatio... 17.01.2025 30.00 1.030 - - -
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 - - - -
Soc. Generale Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 1.040 - - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 30.00 - - - -
Soc. Generale Call 30 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 30.00 1.030 - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 - - 0.33 -9.53
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 20.12.2024 30.00 0.012 0.022 0.33 -9.53
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 - - - -
BNP Paribas Call 30 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 30.00 1.040 - - -
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 - - 0.36 -4.95
BNP Paribas Put 30 VZ 20.06.2025   Put Verizon Communicatio... 20.06.2025 30.00 0.044 0.091 0.36 -4.95
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 31.00 - - 0.44 -10.90
BVT Put 31 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 31.00 - - 0.44 -10.90
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 32.00 - - 0.40 -11.85
BVT Put 32 VZ 20.09.2024   Put Verizon Communicatio... 20.09.2024 32.00 - - 0.40 -11.85
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.24 -12.39
BVT Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 20.12.2024 32.00 - - 0.24 -12.39
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 - - 0.32 -7.18
BNP Paribas Put 32 BAC 17.01.2025   Put VERIZON COMM. INC. D... 17.01.2025 32.00 0.030 0.091 0.32 -7.18
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 32.00 - - - -
Soc. Generale Call 32 VZ 20.06.2025   Call Verizon Communicatio... 20.06.2025 32.00 0.860 - - -
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 32.00 - - - -
Soc. Generale Call 32 VZ 19.09.2025   Call Verizon Communicatio... 19.09.2025 32.00 0.870 0.880 - -
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20.09.2024 32.00 - - 0.74 3.40
Soc. Generale Call 32 BAC 20.09.2024   Call VERIZON COMM. INC. D... 20.09.2024 32.00 0.850 - 0.74 3.40
Soc. Generale Call 32 VZ 21.03.2025   Call Verizon Communicatio... 21.03.2025 32.00 - - - -
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.