Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 480 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 480.00 - - 0.40 8.17
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 480.00 - - 0.14 -11.87
BVT Put 480 PAR 20.12.2024   Put PARKER-HANNIFIN DL... 20/12/2024 480.00 - - 0.14 -11.87
JP Morgan Call 485 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 485.00 - - 0.40 8.53
JP Morgan Put 485 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 485.00 - - 0.36 -11.72
JP Morgan Put 485 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 485.00 - - 0.36 -5.89
JP Morgan Put 485 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 485.00 - - 0.36 -23.74
JP Morgan Call 490 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 490.00 - - 0.39 8.88
JP Morgan Put 490 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 490.00 - - 0.36 -11.49
JP Morgan Put 490 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 490.00 - - 0.37 -21.73
JP Morgan Put 490 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 490.00 - - 0.33 -6.43
JP Morgan Put 490 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 490.00 - - 0.34 -5.58
JP Morgan Call 495 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 495.00 - - 0.35 10.13
JP Morgan Put 495 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 495.00 - - 0.34 -22.05
JP Morgan Put 495 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 495.00 - - 0.37 -10.45
JP Morgan Put 495 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 495.00 - - 0.33 -6.33
JP Morgan Put 500 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 500.00 - - 0.37 -10.17
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.28 6.67
JP Morgan Put 500 PH 19.07.2024   Put Parker Hannifin Corp 19/07/2024 500.00 - - 0.34 -21.00
JP Morgan Call 500 PH 15.11.2024   Call Parker Hannifin Corp 15/11/2024 500.00 - - 0.32 6.58
JP Morgan Call 500 PH 19.07.2024   Call Parker Hannifin Corp 19/07/2024 500.00 - - 0.36 17.36
BVT Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.28 6.67
JP Morgan Call 500 PH 16.08.2024   Call Parker Hannifin Corp 16/08/2024 500.00 - - 0.35 10.51
JP Morgan Call 500 PH 20.12.2024   Call Parker Hannifin Corp 20/12/2024 500.00 - - 0.36 5.42
JP Morgan Put 500 PH 20.12.2024   Put Parker Hannifin Corp 20/12/2024 500.00 - - 0.35 -5.02
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.28 9.56
JP Morgan Put 500 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 500.00 - - 0.33 -6.25
BVT Call 500 PH 20.09.2024   Call Parker Hannifin Corp 20/09/2024 500.00 - - 0.28 9.56
JP Morgan Put 505 PH 15.11.2024   Put Parker Hannifin Corp 15/11/2024 505.00 - - 0.32 -6.14
JP Morgan Put 505 PH 16.08.2024   Put Parker Hannifin Corp 16/08/2024 505.00 - - 0.37 -9.87