Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - 0.59 -1.85
Morgan Stanley Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 - - - -
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.52 5.20
Morgan Stanley Call 50 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 50.00 - - 0.56 2.37
Morgan Stanley Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.61 -1.12
Morgan Stanley Call 50 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 50.00 - - 0.67 5.63
Morgan Stanley Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.36 7.25
Morgan Stanley Call 50 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 50.00 - - 0.55 2.83
Morgan Stanley Put 50 AAP 19.09.2025   Put Advance Auto Parts 19/09/2025 50.00 - - 0.59 -1.34
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - - -
Morgan Stanley Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.61 -2.33
Morgan Stanley Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - - -
Morgan Stanley Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - 0.59 -2.18
Morgan Stanley Call 50 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 50.00 - - 0.55 3.61
Morgan Stanley Put 50 AAP 19.12.2025   Put Advance Auto Parts 19/12/2025 50.00 - - 0.61 -1.15
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 50.00 0.4500 0.4600 0.58 3.46
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 50.00 0.2200 0.2300 0.59 5.15
JP Morgan Call 50 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 50.00 - - 0.57 6.06
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 50.00 - - - -
JP Morgan Call 50 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 50.00 - - 0.52 5.12
JP Morgan Put 50 AAP 20.12.2024   Put Advance Auto Parts 20/12/2024 50.00 - - 0.42 -3.03
JP Morgan Put 50 AAP 21.02.2025   Put Advance Auto Parts 21/02/2025 50.00 - - 0.52 -2.22
JP Morgan Call 50 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 50.00 - - 0.53 5.74
JP Morgan Put 50 AAP 18.10.2024   Put Advance Auto Parts 18/10/2024 50.00 - - - -
JP Morgan Put 50 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 50.00 - - 0.64 -1.04
JP Morgan Put 50 AAP 20.09.2024   Put Advance Auto Parts 20/09/2024 50.00 - - - -
JP Morgan Put 50 AAP 20.06.2025   Put Advance Auto Parts 20/06/2025 50.00 - - 0.60 -1.52
JP Morgan Put 50 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 50.00 - - 0.47 -2.26
JP Morgan Call 50 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 50.00 - - 0.57 4.29
JP Morgan Call 50 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 50.00 - - 0.58 2.60
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.