Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.47 -3.21
JP Morgan Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.47 -3.99
Morgan Stanley Call 50 BNP 20.09.2024   Call BNP PARIBAS INH. ... 20/09/2024 50.00 - - - -
HSBC WAR. CALL 06/25 BNP   Call BNP PARIBAS INH. ... 20/06/2025 50.00 1.7000 1.7400 0.30 3.23
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.30 3.23
HSBC Call 50 BNP 20.06.2025   Call BNP PARIBAS INH. ... 20/06/2025 50.00 1.700 1.740 0.30 3.23
HSBC WAR. CALL 12/25 BNP   Call BNP PARIBAS INH. ... 19/12/2025 50.00 1.7200 1.7600 0.21 3.35
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 50.00 - - 0.21 3.35
HSBC Call 50 BNP 19.12.2025   Call BNP PARIBAS INH. ... 19/12/2025 50.00 1.710 1.750 0.21 3.35
JP Morgan Put 50 BNP 20.12.2024   Put BNP PARIBAS INH. ... 20/12/2024 50.00 - - 0.51 -5.11
HSBC WAR. PUT 06/25 BNP   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.1950 0.2100 0.36 -4.78
HSBC Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 - - 0.36 -4.78
HSBC Put 50 BNP 20.06.2025   Put BNP PARIBAS INH. ... 20/06/2025 50.00 0.194 0.200 0.36 -4.78
HSBC WAR. PUT 12/24 BNP   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.0490 0.0590 0.34 -9.37
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.34 -9.37
HSBC Put 50 BNP 18.12.2024   Put BNP PARIBAS INH. ... 18/12/2024 50.00 0.049 0.059 0.34 -9.37
HSBC WAR. CALL 12/24 BNP   Call BNP PARIBAS INH. ... 18/12/2024 50.00 1.5800 1.6200 0.40 3.52
HSBC Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 - - 0.40 3.52
HSBC Call 50 BNP 18.12.2024   Call BNP PARIBAS INH. ... 18/12/2024 50.00 1.580 1.620 0.40 3.52
UC WAR. PUT 03/25 BNP   Put BNP PARIBAS INH. ... 19/03/2025 50.00 0.1000 0.1100 0.33 -6.90
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 50.00 - - 0.33 -6.90
UniCredit Put 50 BNP 19.03.2025   Put BNP PARIBAS INH. ... 19/03/2025 50.00 0.100 0.110 0.33 -6.90
UC WAR. PUT 06/26 BNP   Put BNP PARIBAS INH. ... 17/06/2026 50.00 0.4200 0.4400 0.37 -2.75
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17/06/2026 50.00 - - 0.37 -2.75
UniCredit Put 50 BNP 17.06.2026   Put BNP PARIBAS INH. ... 17/06/2026 50.00 0.420 0.440 0.37 -2.75
UC WAR. CALL 06/26 BNP   Call BNP PARIBAS INH. ... 17/06/2026 50.00 1.7200 1.7400 - -
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17/06/2026 50.00 - - - -
UniCredit Call 50 BNP 17.06.2026   Call BNP PARIBAS INH. ... 17/06/2026 50.00 1.720 1.740 - -
Goldman Sachs Put 50 BNP 21.03.2025   Put BNP PARIBAS INH. ... 21/03/2025 50.00 - - 0.40 -5.19
Goldman Sachs Put 50 BNP 19.12.2025   Put BNP PARIBAS INH. ... 19/12/2025 50.00 - - 0.38 -3.21
* Too many results found, please restrict the search by using the filter options.