Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 6/18/2025 10.00 0.190 0.270 0.38 -4.48
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 10.00 0.096 0.130 0.35 -10.42
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 12/18/2024 10.00 0.010 0.150 0.88 -2.81
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 9/19/2025 10.00 0.550 0.580 0.35 -4.18
Morgan Stanley Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 12/20/2024 10.00 0.280 0.350 0.50 -6.12
Soc. Generale Put 10 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 9/19/2025 10.00 0.550 0.580 0.35 -4.18
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 12/18/2024 10.00 0.010 0.170 0.88 -2.81
UC WAR. PUT 03/25 SZU   Put SUEDZUCKER AG O.N. 3/19/2025 10.00 0.1300 0.2100 0.45 -4.57
Morgan Stanley Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 - - 1.03 -10.65
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 3/19/2025 10.00 0.130 0.200 0.45 -4.57
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 0.210 0.240 0.32 -7.35
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 3/19/2025 10.00 0.130 0.210 0.45 -4.57
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 3/21/2025 10.00 0.210 0.240 0.32 -7.35
UC WAR. PUT 12/25 SZU   Put SUEDZUCKER AG O.N. 12/17/2025 10.00 0.4400 0.5200 0.42 -2.83
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 0.011 0.038 0.74 -17.64
UniCredit Put 10 SZU 17.12.2025   Put SUEDZUCKER AG O.N. 12/17/2025 10.00 0.440 0.510 0.42 -2.83
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 10.00 0.011 0.038 0.74 -17.64
UniCredit Put 10 SZU 17.12.2025   Put SUEDZUCKER AG O.N. 12/17/2025 10.00 0.440 0.520 0.42 -2.83
BNP Paribas Put 11 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 9/19/2025 11.00 0.610 0.640 0.28 -4.86
Goldman Sachs Put 11 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 10/18/2024 11.00 0.110 0.410 0.59 -7.68
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 0.001 0.052 0.51 -22.45
BNP Paribas Put 11 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 11.00 0.450 0.480 0.27 -6.19
BNP Paribas Put 11 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 9/19/2025 11.00 0.610 0.640 0.28 -4.86
Goldman Sachs Put 11 SZU 15.11.2024   Put SUEDZUCKER AG O.N. 11/15/2024 11.00 0.160 0.460 0.49 -6.96
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 9/20/2024 11.00 0.001 0.052 0.51 -22.45
BNP Paribas Put 11 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 6/20/2025 11.00 0.450 0.480 0.27 -6.19
BNP Paribas Put 11 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 12/19/2025 11.00 0.720 0.750 0.29 -4.21
UC WAR. CALL 12/25 SZU   Call SUEDZUCKER AG O.N. 12/17/2025 11.00 1.9800 2.0600 0.28 3.69
BNP Paribas Call 11 SZU 20.09.2024   Call SUEDZUCKER AG O.N. 9/20/2024 11.00 1.29 1.38 0.55 8.40
BNP Paribas Call 11 SZU 19.09.2025   Call SUEDZUCKER AG O.N. 9/19/2025 11.00 2.04 2.09 0.24 4.48
* Too many results found, please restrict the search by using the filter options.