Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 SZU 17.12.2025   Put SUEDZUCKER AG O.N. 17/12/2025 10.00 - - 0.41 -2.73
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 0.010 0.540 0.40 -4.73
Goldman Sachs Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 - - 0.48 -2.93
UniCredit Put 10 SZU 17.12.2025   Put SUEDZUCKER AG O.N. 17/12/2025 10.00 0.510 1.040 0.41 -2.73
Goldman Sachs Put 10 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 10.00 - - 1.57 -5.01
UniCredit Put 10 SZU 18.06.2025   Put SUEDZUCKER AG O.N. 18/06/2025 10.00 0.010 0.540 0.35 -4.62
Soc. Generale Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 - - 0.33 -3.62
UniCredit Put 10 SZU 18.12.2024   Put SUEDZUCKER AG O.N. 18/12/2024 10.00 0.010 0.540 0.50 -4.83
UniCredit Put 10 SZU 19.03.2025   Put SUEDZUCKER AG O.N. 19/03/2025 10.00 - - 0.40 -4.73
Goldman Sachs Put 10 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 10.00 - - 0.47 -2.24
Soc. Generale Put 10 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 10.00 - - 0.31 -6.82
UniCredit Put 10 SZU 18.09.2024   Put SUEDZUCKER AG O.N. 18/09/2024 10.00 - - 0.20 -45.61
Soc. Generale Put 10 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 10.00 - - 0.40 -13.78
Goldman Sachs Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.51 -4.72
DZ Bank Put 10 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 10.00 - - 0.30 -5.52
Soc. Generale Put 10 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 10.00 - - 0.32 -9.22
Goldman Sachs Put 10 SZU 18.10.2024   Put SUEDZUCKER AG O.N. 18/10/2024 10.00 - - 0.59 -5.74
BNP Paribas Call 11 SZU 21.03.2025   Call SUEDZUCKER AG O.N. 21/03/2025 11.00 1.610 1.780 0.30 4.80
BNP Paribas Call 11 SZU 20.06.2025   Call SUEDZUCKER AG O.N. 20/06/2025 11.00 - - 0.29 4.33
BNP Paribas Put 11 SZU 20.06.2025   Put SUEDZUCKER AG O.N. 20/06/2025 11.00 0.500 0.590 0.27 -5.65
Goldman Sachs Put 11 SZU 16.08.2024   Put SUEDZUCKER AG O.N. 16/08/2024 11.00 - - 1.13 -6.53
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 1.410 1.580 0.33 5.45
BNP Paribas Call 11 SZU 19.12.2025   Call SUEDZUCKER AG O.N. 19/12/2025 11.00 - - 0.23 4.16
BNP Paribas Put 11 SZU 20.09.2024   Put SUEDZUCKER AG O.N. 20/09/2024 11.00 0.080 0.170 0.32 -14.48
BNP Paribas Call 11 SZU 19.09.2025   Call SUEDZUCKER AG O.N. 19/09/2025 11.00 - - 0.26 4.22
BNP Paribas Put 11 SZU 21.03.2025   Put SUEDZUCKER AG O.N. 21/03/2025 11.00 0.390 0.480 0.27 -6.80
BNP Paribas Put 11 SZU 20.12.2024   Put SUEDZUCKER AG O.N. 20/12/2024 11.00 - - 0.28 -8.63
BNP Paribas Put 11 SZU 19.09.2025   Put SUEDZUCKER AG O.N. 19/09/2025 11.00 0.650 0.740 0.28 -4.61
BNP Paribas Call 11 SZU 20.12.2024   Call SUEDZUCKER AG O.N. 20/12/2024 11.00 - - 0.33 5.45
BNP Paribas Put 11 SZU 19.12.2025   Put SUEDZUCKER AG O.N. 19/12/2025 11.00 0.760 0.850 0.28 -4.01
* Too many results found, please restrict the search by using the filter options.