Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UC WAR. CALL 12/25 BHP1   Call BHP Group Limited 17.12.2025 20.00 3.3500 3.4000 - -
Put Optionsschein auf die Aktie der BHP Group Ltd   Put BHP Group Limited 18.06.2025 20.00 - - 0.55 -2.57
UC WAR. PUT 09/24 BHP1   Put BHP Group Limited 18.09.2024 20.00 0.6400 0.6900 0.86 -5.93
UC WAR. PUT 12/25 BHP1   Put BHP Group Limited 17.12.2025 20.00 2.8500 2.9000 0.53 -1.98
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 20.00 2.5600 2.6100 0.23 6.32
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.00 1.51 1.56 - -
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 20.50 1.11 1.16 - -
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.50 1.11 1.16 - -
UniCredit Call 20.5 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 20.50 1.12 1.14 - -
Morgan Stanley Call 21 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 21.00 0.157 0.161 0.24 8.72
Morgan Stanley Call 21 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 21.00 0.212 0.216 0.24 6.74
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21.00 1.97 1.99 - -
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21.00 1.49 1.51 0.24 8.71
Morgan Stanley Call 21 BHP 20.06.2025   Call Bhp Group Limited OR... 20.06.2025 21.00 0.250 0.260 0.24 5.80
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21.00 0.780 0.800 0.26 14.73
UniCredit Call 21 BHP 18.09.2024   Call Bhp Group Limited OR... 18.09.2024 21.00 0.760 0.810 0.26 14.73
UC WAR. CALL 12/24 BHP1   Call Bhp Group Limited OR... 18.12.2024 21.00 1.4800 1.5300 0.24 8.71
UC WAR. CALL 09/24 BHP1   Call Bhp Group Limited OR... 18.09.2024 21.00 0.7600 0.8100 0.26 14.73
UniCredit Call 21 BHP 19.03.2025   Call Bhp Group Limited OR... 19.03.2025 21.00 1.96 2.01 - -
UniCredit Call 21 BHP 18.12.2024   Call Bhp Group Limited OR... 18.12.2024 21.00 1.480 1.530 0.24 8.71
UC WAR. CALL 03/25 BHP1   Call Bhp Group Limited OR... 19.03.2025 21.00 1.96 2.01 - -
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 18.09.2024 22.00 0.320 0.370 - -
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 17.12.2025 22.00 2.390 2.440 0.21 5.46
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 19.03.2025 22.00 1.480 1.530 - -
Soc. Generale Put 22 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 22.00 0.200 0.220 0.46 -6.98
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 20.12.2024 22.00 0.090 0.100 0.24 10.16
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22.00 0.300 0.320 0.37 -3.72
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 20.09.2024 22.00 0.035 0.045 0.27 17.17
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 21.03.2025 22.00 0.150 0.160 0.25 7.29
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22.00 0.340 0.360 0.37 -3.12