Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 260 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 260.00 0.450 0.470 0.32 9.02
JP Morgan Call 255 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 255.00 0.530 0.560 0.35 7.81
JP Morgan Call 255 PGR 21.02.2025   Call Progressive Corporat... 21/02/2025 255.00 0.730 0.770 0.32 7.19
JP Morgan Call 255 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 255.00 0.560 0.600 0.32 7.93
JP Morgan Call 255 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 255.00 - - 0.66 10.33
JP Morgan Call 255 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 255.00 2.02 2.09 0.35 3.88
JP Morgan Call 255 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 255.00 0.260 0.290 0.38 9.94
JP Morgan Call 255 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 255.00 1.25 1.30 0.34 5.21
JP Morgan Call 255 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 255.00 0.450 0.480 0.36 8.88
Goldman Sachs Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.480 0.630 0.36 7.53
Goldman Sachs Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 0.070 0.370 0.56 10.87
JP Morgan Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.620 0.650 0.34 7.92
JP Morgan Call 250 PGR 18.10.2024   Call Progressive Corporat... 18/10/2024 250.00 0.320 0.350 0.37 9.72
JP Morgan Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.530 0.560 0.35 9.04
JP Morgan Call 250 PGR 20.06.2025   Call Progressive Corporat... 20/06/2025 250.00 1.38 1.42 0.32 5.33
Goldman Sachs Put 250 PGR 16.01.2026   Put Progressive Corporat... 16/01/2026 250.00 4.23 4.38 0.32 -2.29
BVT Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.610 0.620 0.32 8.58
JP Morgan Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.660 0.690 0.32 7.68
Goldman Sachs Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 1.74 1.84 0.31 4.28
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.227 0.237 0.34 13.49
JP Morgan Call 250 PGR 16.08.2024   Call Progressive Corporat... 16/08/2024 250.00 - - 0.50 14.88
JP Morgan Call 250 PGR 16.01.2026   Call Progressive Corporat... 16/01/2026 250.00 2.18 2.25 0.35 3.80
Goldman Sachs Call 250 PGR 19.07.2024   Call Progressive Corporat... 19/07/2024 250.00 0.010 0.110 1.06 11.38
Goldman Sachs Put 250 PGR 20.06.2025   Put Progressive Corporat... 20/06/2025 250.00 3.97 4.17 0.33 -2.72
Goldman Sachs Call 250 PGR 15.11.2024   Call Progressive Corporat... 15/11/2024 250.00 0.380 0.450 0.36 8.74
Goldman Sachs Call 250 PGR 17.01.2025   Call Progressive Corporat... 17/01/2025 250.00 0.500 0.800 0.33 7.38
Morgan Stanley Call 250 PGR 21.03.2025   Call Progressive Corporat... 21/03/2025 250.00 0.840 0.860 0.29 7.18
Morgan Stanley Call 250 PGR 20.12.2024   Call Progressive Corporat... 20/12/2024 250.00 0.580 0.600 0.31 8.82
Morgan Stanley Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.230 0.250 0.35 12.97
BVT Call 250 PGR 20.09.2024   Call Progressive Corporat... 20/09/2024 250.00 0.230 0.240 0.34 13.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.