Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 9.00 1.52 1.54 0.48 2.79
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 9.00 0.660 0.680 0.49 5.03
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.730 0.750 0.49 4.88
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.80 0.740 0.760 0.49 4.88
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.920 0.940 0.48 4.36
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.760 1.780 0.49 2.60
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.420 0.440 0.46 8.12
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.50 1.720 1.740 0.49 2.67
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.850 0.870 0.50 4.63
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.50 0.84 0.86 0.50 4.63
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.50 0.410 0.430 0.46 8.12
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.50 0.91 0.93 0.48 4.36
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.50 1.74 1.76 0.49 2.60
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.50 1.70 1.72 0.49 2.67
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.96 0.98 0.50 4.36
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.20 0.980 1.000 0.50 4.36
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.640 0.660 0.47 6.90
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 1.140 1.160 0.48 4.03
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.960 1.980 0.49 2.48
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 1.070 1.090 0.50 4.22
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.00 1.920 1.940 0.49 2.54
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 9/20/2024 8.00 0.620 0.640 0.47 6.90
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 8.00 1.90 1.92 0.49 2.54
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 8.00 1.05 1.07 0.50 4.22
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 1/17/2025 8.00 1.12 1.14 0.48 4.03
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 1/16/2026 8.00 1.94 1.96 0.49 2.48
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.15 1.17 0.51 4.03
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.80 1.160 1.180 0.51 4.03
BNP Paribas Call 7.5 NWL 20.12.2024   Call Newell Brands Inc 12/20/2024 7.50 1.320 1.340 0.51 3.82
BNP Paribas Call 7.5 NWL 19.12.2025   Call Newell Brands Inc 12/19/2025 7.50 2.140 2.160 0.50 2.42