Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 9 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 9.00 1.990 2.010 0.49 2.62
BNP Paribas Call 9 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 9.00 1.040 1.060 0.51 4.41
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 1.130 1.150 0.51 4.26
BNP Paribas Call 8.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.80 - - 0.51 4.26
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 - - 0.50 2.50
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 - - 0.52 4.02
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 - - 0.52 3.75
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 - - 0.51 2.43
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 - - 0.52 6.05
BNP Paribas Call 8.5 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.50 2.200 2.220 0.50 2.50
BNP Paribas Call 8.5 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.50 1.380 1.400 0.52 3.75
BNP Paribas Call 8.5 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.50 1.280 1.300 0.52 4.02
BNP Paribas Call 8.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.50 0.850 0.870 0.52 6.05
BNP Paribas Call 8.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.50 2.280 2.300 0.51 2.43
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 1.430 1.450 0.52 3.83
BNP Paribas Call 8.2 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.20 - - 0.52 3.83
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 - - 0.53 5.21
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 - - 0.51 2.39
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 - - 0.51 2.32
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 - - 0.53 3.67
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 - - 0.53 3.46
BNP Paribas Call 8 NWL 19.12.2025   Call Newell Brands Inc 2025-12-19 8.00 2.430 2.450 0.51 2.39
BNP Paribas Call 8 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 8.00 1.150 1.170 0.53 5.21
BNP Paribas Call 8 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 8.00 2.510 2.530 0.51 2.32
BNP Paribas Call 8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 8.00 1.550 1.570 0.53 3.67
BNP Paribas Call 8 NWL 17.01.2025   Call Newell Brands Inc 2025-01-17 8.00 1.640 1.660 0.53 3.46
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 1.670 1.690 0.54 3.53
BNP Paribas Call 7.8 NWL 20.12.2024   Call Newell Brands Inc 2024-12-20 7.80 - - 0.54 3.53
BNP Paribas Call 7.5 NWL 16.01.2026   Call Newell Brands Inc 2026-01-16 7.50 - - 0.52 2.22
BNP Paribas Call 7.5 NWL 20.09.2024   Call Newell Brands Inc 2024-09-20 7.50 - - 0.56 4.41