Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 125 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 125.00 1.92 2.12 0.46 3.03
JP Morgan Call 125 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 125.00 0.480 0.530 0.47 7.93
Morgan Stanley Call 120 LYV 21.03.2025   Call Live Nation Entertai... 21/03/2025 120.00 0.760 0.830 0.35 6.19
JP Morgan Call 120 LYV 19.09.2025   Call Live Nation Entertai... 19/09/2025 120.00 1.83 1.98 0.49 3.21
Morgan Stanley Call 120 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 120.00 1.05 1.12 0.35 4.96
JP Morgan Call 120 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 120.00 0.440 0.490 0.58 8.75
Morgan Stanley Call 120 LYV 19.12.2025   Call Live Nation Entertai... 19/12/2025 120.00 1.47 1.53 0.34 3.89
JP Morgan Call 120 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 120.00 1.53 1.63 0.51 3.57
JP Morgan Put 120 LYV 17.04.2025   Put Live Nation Entertai... 17/04/2025 120.00 1.55 1.64 0.44 -3.42
JP Morgan Put 120 LYV 19.09.2025   Put Live Nation Entertai... 19/09/2025 120.00 1.94 2.09 0.47 -2.28
JP Morgan Call 120 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 120.00 0.780 0.840 0.64 5.04
JP Morgan Call 120 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 120.00 1.27 1.36 0.50 4.15
JP Morgan Put 120 LYV 20.06.2025   Put Live Nation Entertai... 20/06/2025 120.00 1.74 1.84 0.45 -2.86
JP Morgan Call 120 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 120.00 0.650 0.700 0.47 7.27
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 120.00 2.12 2.32 0.46 2.94
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 120.00 0.002 0.500 0.89 25.31
Morgan Stanley Call 115 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 115.00 1.26 1.34 0.36 4.58
JP Morgan Put 115 LYV 18.10.2024   Put Live Nation Entertai... 18/10/2024 115.00 0.150 0.230 0.69 -24.63
JP Morgan Call 115 LYV 20.06.2025   Call Live Nation Entertai... 20/06/2025 115.00 1.74 1.84 0.47 3.66
JP Morgan Put 115 LYV 20.12.2024   Put Live Nation Entertai... 20/12/2024 115.00 0.840 0.890 0.47 -5.94
JP Morgan Put 115 LYV 17.01.2025   Put Live Nation Entertai... 17/01/2025 115.00 0.940 0.990 0.48 -4.84
JP Morgan Call 115 LYV 17.01.2025   Call Live Nation Entertai... 17/01/2025 115.00 0.99 1.05 0.67 4.63
JP Morgan Call 115 LYV 15.11.2024   Call Live Nation Entertai... 15/11/2024 115.00 0.640 0.690 0.60 7.73
JP Morgan Call 115 LYV 16.01.2026   Call Live Nation Entertai... 16/01/2026 115.00 2.32 2.52 0.51 2.64
JP Morgan Put 115 LYV 19.09.2025   Put Live Nation Entertai... 19/09/2025 115.00 1.70 1.85 0.44 -2.60
JP Morgan Call 115 LYV 20.12.2024   Call Live Nation Entertai... 20/12/2024 115.00 0.860 0.910 0.52 6.11
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 18/10/2024 115.00 0.095 0.180 0.71 23.62
JP Morgan Call 115 LYV 19.09.2025   Call Live Nation Entertai... 19/09/2025 115.00 2.03 2.18 0.45 3.32
JP Morgan Put 115 LYV 16.01.2026   Put Live Nation Entertai... 16/01/2026 115.00 1.88 2.08 0.49 -1.88
JP Morgan Call 115 LYV 17.04.2025   Call Live Nation Entertai... 17/04/2025 115.00 1.48 1.57 0.47 4.22