Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 155 iShares U.S. Aerospace & Defense ETF 19.09.2025   Call - 19.09.2025 155,00 - - 0,27 6,66
BVT Put 155 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19.09.2025 155,00 - - - -
BVT Call 150 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 17.01.2025 150,00 - - 0,33 11,81
BVT Put 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 20.06.2025 150,00 - - 0,29 7,04
BVT Put 150 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21.03.2025 150,00 - - - -
BVT Put 150 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20.12.2024 150,00 - - 0,39 13,16
BVT Put 150 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 17.01.2025 150,00 - - - -
BVT Put 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Put - 20.12.2024 150,00 - - - -
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 20.06.2025 150,00 - - 0,29 7,04
BVT Put 150 iShares U.S. Aerospace & Defense ETF 17.01.2025   Put - 17.01.2025 150,00 - - - -
BVT Put 150 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21.03.2025 150,00 - - - -
BVT Put 150 iShares U.S. Aerospace & Defense ETF 20.06.2025   Put - 20.06.2025 150,00 - - - -
BVT Put 150 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19.09.2025 150,00 - - - -
BVT Call 150 iShares U.S. Aerospace & Defense ETF 19.09.2025   Call - 19.09.2025 150,00 - - 0,29 5,75
BVT Call 150 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20.12.2024 150,00 - - 0,39 13,16
BVT Call 150 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 21.03.2025 150,00 - - 0,31 8,95
BVT Call 150 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 17.01.2025 150,00 - - 0,33 11,81
BVT Call 150 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 21.03.2025 150,00 - - 0,31 8,95
BVT Call 150 iShares U.S. Aerospace & Defense ETF 19.09.2025   Call - 19.09.2025 150,00 - - 0,29 5,75
BVT Put 150 iShares U.S. Aerospace & Defense ETF 19.09.2025   Put - 19.09.2025 150,00 - - - -
BVT Call 145 iShares U.S. Aerospace & Defense ETF 17.01.2025   Call - 17.01.2025 145,00 - - 0,38 9,39
BVT Call 145 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 21.03.2025 145,00 - - 0,34 7,44
BVT Put 145 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21.03.2025 145,00 - - - -
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.06.2025   Call - 20.06.2025 145,00 - - 0,33 5,93
BVT Put 145 iShares U.S. Aerospace & Defense ETF 21.03.2025   Put - 21.03.2025 145,00 - - - -
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20.12.2024 145,00 - - 0,44 10,27
BVT Call 145 iShares U.S. Aerospace & Defense ETF 20.12.2024   Call - 20.12.2024 145,00 - - 0,44 10,27
BVT Call 145 iShares U.S. Aerospace & Defense ETF 21.03.2025   Call - 21.03.2025 145,00 - - 0,34 7,44