BVT Put 150 iShares U.S. Aerospac.../ DE000VC5KSL7 /
| 11/4/2024 7:42:57 PM | Chg. -0.020 | Volume | Bid9:40:41 PM | Ask9:40:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.040EUR | -1.89% | 0 Turnover: 0.000 |
1.060Bid Size: 64,000 | 1.070Ask Size: 64,000 | 1.080 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/4/2024 | 7:42:57 PM | 1.040 | 0 |
| 11/4/2024 | 4:44:23 PM | 1.060 | 0 |
| 11/4/2024 | 1:42:01 PM | 1.070 | 0 |
| 11/4/2024 | 10:11:51 AM | 1.080 | 0 |
| 11/1/2024 | 7:41:25 PM | 1.060 | 0 |
| 11/1/2024 | 4:45:34 PM | 1.040 | 0 |
| 11/1/2024 | 1:46:01 PM | 1.060 | 0 |
| 11/1/2024 | 10:11:44 AM | 1.040 | 0 |
| 10/31/2024 | 7:44:27 PM | 1.060 | 0 |
| 10/31/2024 | 4:41:15 PM | 1.070 | 0 |
| 10/31/2024 | 1:41:00 PM | 1.010 | 0 |
| 10/31/2024 | 10:15:09 AM | 1.020 | 0 |
All quotes in EUR
