Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 8/16/2024 550.00 - - 0.72 10.15
Goldman Sachs Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 550.00 - - 0.48 4.84
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 550.00 - - 0.57 8.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 1/15/2025 550.00 1.0600 1.0700 0.52 5.73
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 550.00 - - 0.52 5.73
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 1/15/2025 550.00 1.060 1.070 0.52 5.73
JP Morgan Call 550 CRWD 21.11.2025   Call CrowdStrike Holdings... 11/21/2025 550.00 - - 0.49 3.29
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 550.00 - - 0.47 4.14
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 550.00 2.640 2.670 0.47 4.14
JP Morgan Call 540 CRWD 16.01.2026   Call CrowdStrike Holdings... 1/16/2026 540.00 - - 0.51 2.93
JP Morgan Call 540 CRWD 21.11.2025   Call CrowdStrike Holdings... 11/21/2025 540.00 - - 0.58 2.86
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 540.00 - - 0.46 5.05
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 540.00 - - 0.46 5.05
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 540.00 - - 0.46 4.23
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 540.00 - - 0.46 4.23
Morgan Stanley Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 540.00 - - 0.46 4.20
Morgan Stanley Call 540 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 540.00 - - 0.46 6.70
Morgan Stanley Call 540 CRWD 20.09.2024   Call CrowdStrike Holdings... 9/20/2024 540.00 - - 0.50 10.45
Morgan Stanley Call 540 CRWD 19.12.2025   Call CrowdStrike Holdings... 12/19/2025 540.00 - - 0.47 3.27
Morgan Stanley Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 540.00 - - 0.46 5.02
Morgan Stanley Call 530 CRWD 19.12.2025   Call CrowdStrike Holdings... 12/19/2025 530.00 - - 0.47 3.23
Morgan Stanley Call 530 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 530.00 - - 0.46 4.14
Morgan Stanley Call 530 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 530.00 - - 0.46 4.95
Morgan Stanley Call 530 CRWD 20.12.2024   Call CrowdStrike Holdings... 12/20/2024 530.00 - - 0.46 6.58
JP Morgan Call 530 CRWD 21.11.2025   Call CrowdStrike Holdings... 11/21/2025 530.00 - - 0.58 2.83
JP Morgan Call 530 CRWD 16.01.2026   Call CrowdStrike Holdings... 1/16/2026 530.00 - - 0.51 2.89
JP Morgan Call 520 CRWD 16.01.2026   Call CrowdStrike Holdings... 1/16/2026 520.00 - - 0.51 2.86
JP Morgan Call 520 CRWD 21.11.2025   Call CrowdStrike Holdings... 11/21/2025 520.00 - - 0.48 3.18
JP Morgan Call 520 CRWD 20.06.2025   Call CrowdStrike Holdings... 6/20/2025 520.00 - - 0.47 3.95
Morgan Stanley Call 520 CRWD 21.03.2025   Call CrowdStrike Holdings... 3/21/2025 520.00 - - 0.46 4.86
* Too many results found, please restrict the search by using the filter options.