Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 550 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 550.00 - - 0.74 5.55
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 16/08/2024 550.00 - - 2.87 5.02
Goldman Sachs Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 550.00 - - 0.66 5.14
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 550.00 - - 1.39 5.54
Goldman Sachs Call 550 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 550.00 - - 1.06 5.86
Goldman Sachs Call 550 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 550.00 - - 0.91 5.84
Goldman Sachs Call 550 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 550.00 - - 0.80 5.66
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 550.00 0.2000 - 0.52 5.69
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 550.00 - - 0.52 5.69
UniCredit Call 550 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 550.00 0.200 - 0.52 5.69
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 550.00 0.0010 - 0.44 13.46
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 - - 0.44 13.46
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 550.00 0.001 - 0.44 13.46
JP Morgan Call 550 CRWD 21.11.2025   Call CrowdStrike Holdings... 21/11/2025 550.00 - - 0.62 3.45
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 550.00 - - 0.53 5.55
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 550.00 0.170 0.220 0.53 5.55
Morgan Stanley Call 550 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 550.00 - - 0.87 2.35
Morgan Stanley Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 550.00 - - 0.90 2.93
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 540.00 - - 0.52 5.68
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 540.00 - - 0.52 5.68
JP Morgan Call 540 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 540.00 - - 0.60 3.33
Morgan Stanley Call 540 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 540.00 - - 0.88 2.32
Morgan Stanley Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 540.00 - - 0.59 6.02
Morgan Stanley Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 540.00 - - 0.54 5.31
Morgan Stanley Call 540 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 540.00 - - 1.01 4.27
Morgan Stanley Call 540 CRWD 20.09.2024   Call CrowdStrike Holdings... 20/09/2024 540.00 - - 1.40 5.70
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 540.00 - - 0.56 6.57
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 540.00 - - 0.56 6.57
Morgan Stanley Call 530 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 530.00 - - 0.95 3.31
Morgan Stanley Call 530 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 530.00 - - 1.01 4.21
* Too many results found, please restrict the search by using the filter options.