Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 16.08.2024 550.00 - - 0.72 10.15
Goldman Sachs Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 550.00 1.82 1.92 0.48 4.84
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 550.00 0.200 0.500 0.57 8.80
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15.01.2025 550.00 1.1500 1.1600 0.52 5.73
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 550.00 1.19 1.22 0.52 5.73
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 15.01.2025 550.00 1.150 1.160 0.52 5.73
JP Morgan Call 550 CRWD 21.11.2025   Call CrowdStrike Holdings... 21.11.2025 550.00 4.44 4.94 0.49 3.29
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 550.00 2.91 - 0.47 4.14
BNP Paribas Call 550 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 550.00 2.860 2.890 0.47 4.14
JP Morgan Call 540 CRWD 16.01.2026   Call CrowdStrike Holdings... 16.01.2026 540.00 5.21 5.71 0.51 2.93
JP Morgan Call 540 CRWD 21.11.2025   Call CrowdStrike Holdings... 21.11.2025 540.00 - - 0.58 2.86
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 540.00 2.92 2.98 0.46 4.23
BVT Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 540.00 2.850 2.870 0.46 4.23
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 540.00 2.03 2.09 0.46 5.05
BVT Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 540.00 1.970 1.990 0.46 5.05
Morgan Stanley Call 540 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 540.00 2.95 2.99 0.46 4.20
Morgan Stanley Call 540 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 540.00 1.070 1.110 0.46 6.70
Morgan Stanley Call 540 CRWD 20.09.2024   Call CrowdStrike Holdings... 20.09.2024 540.00 0.300 0.340 0.50 10.45
Morgan Stanley Call 540 CRWD 19.12.2025   Call CrowdStrike Holdings... 19.12.2025 540.00 4.72 4.76 0.47 3.27
Morgan Stanley Call 540 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 540.00 2.04 2.08 0.46 5.02
Morgan Stanley Call 530 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 530.00 2.20 2.24 0.46 4.95
Morgan Stanley Call 530 CRWD 20.12.2024   Call CrowdStrike Holdings... 20.12.2024 530.00 1.17 1.22 0.46 6.58
Morgan Stanley Call 530 CRWD 19.12.2025   Call CrowdStrike Holdings... 19.12.2025 530.00 4.91 4.95 0.47 3.23
Morgan Stanley Call 530 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 530.00 3.13 3.17 0.46 4.14
JP Morgan Call 530 CRWD 21.11.2025   Call CrowdStrike Holdings... 21.11.2025 530.00 - - 0.58 2.83
JP Morgan Call 530 CRWD 16.01.2026   Call CrowdStrike Holdings... 16.01.2026 530.00 5.43 5.93 0.51 2.89
JP Morgan Call 520 CRWD 16.01.2026   Call CrowdStrike Holdings... 16.01.2026 520.00 5.66 6.16 0.51 2.86
JP Morgan Call 520 CRWD 21.11.2025   Call CrowdStrike Holdings... 21.11.2025 520.00 5.09 5.59 0.48 3.18
JP Morgan Call 520 CRWD 20.06.2025   Call CrowdStrike Holdings... 20.06.2025 520.00 3.21 3.51 0.47 3.95
Morgan Stanley Call 520 CRWD 21.03.2025   Call CrowdStrike Holdings... 21.03.2025 520.00 2.38 2.42 0.46 4.86
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.