Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 0.290 0.300 0.33 10.13
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 0.034 0.044 0.38 20.32
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 280.00 0.970 0.990 0.33 5.88
Soc. Generale Call 280 ADI 20.03.2026   Call Analog Devices Inc 20.03.2026 280.00 1.680 1.700 0.33 4.46
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.32 10.66
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 280.00 - - 0.33 7.23
Morgan Stanley Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.34 9.79
Morgan Stanley Call 280 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 280.00 - - 0.31 7.82
Morgan Stanley Call 280 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 280.00 - - 0.31 6.40
Morgan Stanley Call 280 ADI 19.12.2025   Call Analog Devices Inc 19.12.2025 280.00 - - 0.31 5.47
Soc. Generale Call 280 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 280.00 1.430 1.450 0.33 4.85
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 - - 0.39 19.08
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.34 10.02
Soc. Generale Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.33 10.13
JP Morgan Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.36 9.27
Soc. Generale Call 280 ADI 19.12.2025   Call Analog Devices Inc 19.12.2025 280.00 - - 0.33 5.05
JP Morgan Call 280 ADI 16.01.2026   Call Analog Devices Inc 16.01.2026 280.00 - - 0.35 4.53
Soc. Generale Call 280 ADI 20.03.2026   Call Analog Devices Inc 20.03.2026 280.00 - - 0.33 4.46
JP Morgan Call 280 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 280.00 - - 0.35 6.73
Soc. Generale Call 280 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 280.00 - - 0.33 7.27
BVT Call 280 ADI 20.06.2025   Call Analog Devices Inc 20.06.2025 280.00 - - 0.33 7.23
JP Morgan Call 280 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 280.00 - - 0.37 14.05
BVT Call 280 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 280.00 - - 0.34 10.02
BVT Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 - - 0.39 19.08
Soc. Generale Call 280 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 280.00 - - 0.33 5.88
Soc. Generale Call 280 ADI 20.12.2024   Call Analog Devices Inc 20.12.2024 280.00 - - 0.38 20.32
JP Morgan Call 275 ADI 21.03.2025   Call Analog Devices Inc 21.03.2025 275.00 - - 0.35 9.31
JP Morgan Call 275 ADI 17.01.2025   Call Analog Devices Inc 17.01.2025 275.00 - - 0.36 14.20
Soc. Generale Call 270 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 270.00 - - 0.33 5.61
JP Morgan Call 270 ADI 19.09.2025   Call Analog Devices Inc 19.09.2025 270.00 - - 0.34 5.45
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.