Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 60.00 - - 0.57 18.12
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 10.15
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 60.00 - - 0.85 -3.28
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.26 10.62
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.22 12.82
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.42 -3.05
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 0.001 - 0.09 131.52
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.059 0.093 0.09 23.06
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 0.001 - 0.09 131.52
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.29 13.43
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.29 13.43
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 - - 0.20 8.05
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 0.220 0.250 0.09 12.30
UniCredit Call 60 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 60.00 0.001 - 0.10 31.89
Soc. Generale Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 0.140 0.150 0.24 8.75
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 0.110 0.140 0.09 18.15
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 1.570 1.610 0.40 -2.29
Call Optionsschein auf die Aktie der Rio Tinto PLC   Call RIO TINTO PLC L... 18.06.2025 60.00 - - 0.09 18.15
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 60.00 0.0010 - 0.10 31.89
UC WAR. CALL 12/25 RIO1   Call RIO TINTO PLC L... 17.12.2025 60.00 0.2200 0.2500 0.09 12.30
Morgan Stanley Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.24 11.83
Morgan Stanley Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.28 14.71
Morgan Stanley Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 9.98
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 19.03.2025 60.00 0.0590 0.0930 0.09 23.06
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 60.00 0.0010 - 0.09 131.52
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.22 10.15
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.010 0.051 0.29 13.43
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 60.00 0.001 0.020 0.57 18.12
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 60.00 1.540 1.580 0.42 -2.51
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 60.00 1.400 1.500 0.85 -3.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.