Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 65 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 65.00 - - 0.21 10.11
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 65.00 0.018 0.051 0.28 12.63
BNP Paribas Call 65 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 65.00 0.190 0.200 0.21 7.53
BNP Paribas Call 65 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 65.00 0.056 0.066 0.23 11.70
Morgan Stanley Call 62.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 62.50 - - 0.23 10.56
Morgan Stanley Call 62.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 62.50 - - 0.22 9.26
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 62.00 0.0400 0.0760 0.08 29.17
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 62.00 - - 0.09 49.86
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 62.00 - - 0.08 29.17
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 62.00 - - 0.09 49.86
UniCredit Call 62 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 62.00 0.039 0.075 0.08 29.17
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 0.300 0.340 0.05 14.03
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 0.130 0.170 0.04 26.57
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 60.00 - - - -
UniCredit Call 60 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 60.00 - - 0.05 14.03
Soc. Generale Put 60 RIO 20.09.2024   Put Rio Tinto PLC ORD 10... 20.09.2024 60.00 1.240 1.340 0.65 -3.15
Soc. Generale Put 60 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 20.12.2024 60.00 1.290 1.350 0.45 -2.91
Soc. Generale Put 60 RIO 21.03.2025   Put Rio Tinto PLC ORD 10... 21.03.2025 60.00 1.420 1.460 0.45 -2.41
Soc. Generale Put 60 RIO 20.06.2025   Put Rio Tinto PLC ORD 10... 20.06.2025 60.00 1.460 1.500 0.42 -2.23
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 0.093 0.110 0.26 11.81
Soc. Generale Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.160 0.170 0.24 9.50
UniCredit Call 60 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 60.00 - - 0.04 21.64
Soc. Generale Call 60 RIO 20.09.2024   Call Rio Tinto PLC ORD 10... 20.09.2024 60.00 0.015 0.026 0.29 20.62
UniCredit Call 60 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 60.00 - - 0.04 26.57
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 60.00 - - 0.23 14.19
BNP Paribas Call 60 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 60.00 - - 0.21 9.13
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 - - 0.19 7.35
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 - - 0.22 10.59
BNP Paribas Call 60 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 60.00 0.120 0.130 0.22 10.59
BNP Paribas Call 60 RIO 19.12.2025   Call Rio Tinto PLC ORD 10... 19.12.2025 60.00 0.270 0.280 0.19 7.35
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.