Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 62 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 62.00 0.030 0.040 0.41 7.50
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 60.00 0.009 0.031 0.49 8.05
BNP Paribas Call 60 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 60.00 0.008 0.031 0.49 8.05
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 60.00 0.036 0.046 0.41 7.29
BNP Paribas Call 60 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 60.00 0.036 0.046 0.41 7.29
Soc. Generale Call 60 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 60.00 0.039 0.049 0.41 7.35
Soc. Generale Call 60 KGX 20.06.2025   Call KION GROUP AG 6/20/2025 60.00 0.039 0.049 0.41 7.35
Soc. Generale Call 60 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 60.00 0.011 0.021 0.45 9.12
Soc. Generale Call 60 KGX 21.03.2025   Call KION GROUP AG 3/21/2025 60.00 0.011 0.021 0.45 9.12
Soc. Generale Call 60 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 60.00 0.001 0.020 0.71 9.04
Soc. Generale Call 60 KGX 20.12.2024   Call KION GROUP AG 12/20/2024 60.00 0.001 0.020 0.71 9.04
Soc. Generale Call 60 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 60.00 0.170 0.180 0.43 4.63
Soc. Generale Call 60 KGX 19.12.2025   Call KION GROUP AG 12/19/2025 60.00 0.170 0.180 0.43 4.63
HSBC WAR. CALL 06/25 KGX   Call KION GROUP AG 6/18/2025 60.00 0.0270 0.0430 0.41 7.24
HSBC Call 60 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 60.00 0.027 0.043 0.41 7.24
HSBC Call 60 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 60.00 0.027 0.043 0.41 7.24
UC WAR. CALL 09/25 KGX   Call KION GROUP AG 9/17/2025 60.00 0.0780 0.0870 0.42 5.62
UniCredit Call 60 KGX 17.09.2025   Call KION GROUP AG 9/17/2025 60.00 0.079 0.088 0.42 5.62
UniCredit Call 60 KGX 17.09.2025   Call KION GROUP AG 9/17/2025 60.00 0.078 0.087 0.42 5.62
UC WAR. CALL 12/25 KGX   Call KION GROUP AG 12/17/2025 60.00 0.1200 0.1300 0.40 5.20
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 60.00 0.120 0.130 0.40 5.20
UniCredit Call 60 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 60.00 0.120 0.130 0.40 5.20
Call Optionsschein auf die Aktie der KION GROUP AG   Call KION GROUP AG 6/18/2025 60.00 - - 0.42 7.19
UniCredit Call 60 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 60.00 0.035 - 0.42 7.19
UniCredit Call 60 KGX 18.06.2025   Call KION GROUP AG 6/18/2025 60.00 0.035 - 0.42 7.19
HSBC WAR. CALL 12/25 KGX   Call KION GROUP AG 12/17/2025 60.00 0.0920 0.1080 0.38 5.51
HSBC Call 60 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 60.00 0.093 0.109 0.38 5.51
HSBC Call 60 KGX 17.12.2025   Call KION GROUP AG 12/17/2025 60.00 0.092 0.108 0.38 5.51
HSBC WAR. CALL 06/26 KGX   Call KION GROUP AG 6/17/2026 60.00 0.1760 0.1920 0.37 4.46
HSBC Call 60 KGX 17.06.2026   Call KION GROUP AG 6/17/2026 60.00 0.177 0.193 0.37 4.46
* Too many results found, please restrict the search by using the filter options.