Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der CECONOMY AG   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.58 3.90
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 4.00 0.0010 - 0.94 18.86
Morgan Stanley Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.97 3.91
Morgan Stanley Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.75 2.98
UniCredit Put 4 CEC 18.06.2025   Put CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.58 -1.22
UniCredit Call 4 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 4.00 - - 0.94 18.86
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.80 3.41
UniCredit Put 4 CEC 17.12.2025   Put CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.55 -1.05
UniCredit Call 4 CEC 17.12.2025   Call CECONOMY AG INH O.N... 17/12/2025 4.00 - - 0.54 3.22
Goldman Sachs Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.69 5.91
Goldman Sachs Put 4 CEC 20.12.2024   Put CECONOMY AG INH O.N... 20/12/2024 4.00 - - - -
Goldman Sachs Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.57 3.98
DZ Bank Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 21/03/2025 4.00 - - 0.54 5.37
DZ Bank Call 4 CEC 20.09.2024   Call CECONOMY AG INH O.N... 20/09/2024 4.00 - - 2.10 5.21
DZ Bank Call 4 CEC 20.06.2025   Call CECONOMY AG INH O.N... 20/06/2025 4.00 - - 0.49 4.77
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 0.001 0.061 0.65 6.41
UniCredit Call 4 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 4.00 - - 0.79 5.05
UniCredit Call 4 CEC 18.06.2025   Call CECONOMY AG INH O.N... 18/06/2025 4.00 - - 0.58 3.90
UniCredit Call 4 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 4.00 - - 0.60 4.73
DZ Bank Call 4 CEC 19.12.2025   Call CECONOMY AG INH O.N... 19/12/2025 4.00 - - 0.45 3.95
DZ Bank Call 4 CEC 20.12.2024   Call CECONOMY AG INH O.N... 20/12/2024 4.00 - - 0.65 6.41
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 - - 0.59 4.64
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 - - 0.84 20.74
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 - - 0.76 5.11
UC WAR. CALL 03/25 CEC   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.0800 0.3300 0.59 4.64
UC WAR. CALL 09/24 CEC   Call CECONOMY AG INH O.N... 18/09/2024 3.80 0.0010 - 0.84 20.74
UC WAR. CALL 12/24 CEC   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.0100 0.2600 0.76 5.11
UniCredit Call 3.8 CEC 18.09.2024   Call CECONOMY AG INH O.N... 18/09/2024 3.80 - - 0.84 20.74
UniCredit Call 3.8 CEC 18.12.2024   Call CECONOMY AG INH O.N... 18/12/2024 3.80 0.010 0.260 0.76 5.11
UniCredit Call 3.8 CEC 19.03.2025   Call CECONOMY AG INH O.N... 19/03/2025 3.80 0.080 0.340 0.59 4.64
* Too many results found, please restrict the search by using the filter options.