Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 70.00 0.064 0.090 0.34 4.60
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 70.00 0.001 - 0.42 12.96
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 70.00 0.001 - 0.42 12.96
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.2100 0.2500 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.210 0.250 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.210 0.250 0.32 3.28
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.0980 0.1240 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.096 0.122 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.098 0.124 0.33 4.18
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.0110 0.0270 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.011 0.027 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.011 0.027 0.34 6.59
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.0010 0.0170 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.001 0.017 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.001 0.017 0.61 7.41
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 0.1000 - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 - - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 - - 0.35 8.85
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 0.1100 - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 - - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 - - 0.35 8.78
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.0640 0.0900 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.063 0.089 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.064 0.090 0.33 4.69
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.0290 0.0450 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.028 0.044 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.029 0.045 0.32 5.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.1380 0.1800 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.135 0.177 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.138 0.180 0.33 3.69
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.