Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.3600 0.3900 0.32 3.10
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.360 0.390 0.32 3.10
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 12/13/2028 70.00 0.360 0.390 0.32 3.10
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 6/16/2027 70.00 0.1840 0.2000 0.32 4.00
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 6/16/2027 70.00 0.185 0.200 0.32 4.00
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 6/16/2027 70.00 0.184 0.200 0.32 4.00
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.0360 0.0460 0.33 6.40
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.037 0.047 0.33 6.40
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 12/17/2025 70.00 0.036 0.046 0.33 6.40
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.0010 0.0110 0.52 8.02
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.001 0.011 0.52 8.02
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 70.00 0.001 0.011 0.52 8.02
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 69.00 0.2000 0.2100 0.35 8.04
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 69.00 0.200 0.210 0.35 8.04
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 69.00 0.200 0.210 0.35 8.04
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 6/18/2025 68.00 0.2200 0.2300 0.35 7.94
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 68.00 0.220 0.230 0.35 7.94
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 6/18/2025 68.00 0.220 0.230 0.35 7.94
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 6/17/2026 68.00 0.0830 0.0930 0.32 5.33
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 68.00 0.083 0.093 0.32 5.33
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 6/17/2026 68.00 0.083 0.093 0.32 5.33
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 12/16/2026 68.00 0.1380 0.1540 0.32 4.46
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 68.00 0.138 0.154 0.32 4.46
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 12/16/2026 68.00 0.138 0.154 0.32 4.46
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 0.2600 0.2900 0.32 3.56
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 0.260 0.290 0.32 3.56
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 12/15/2027 68.00 0.260 0.290 0.32 3.56
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.0010 0.0110 0.50 8.24
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.001 0.011 0.50 8.24
HSBC Call 68 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 12/18/2024 68.00 0.001 0.011 0.50 8.24
* Too many results found, please restrict the search by using the filter options.