Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 70.00 0.065 0.081 0.34 4.60
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 70.00 0.001 - 0.42 12.96
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 70.00 0.001 - 0.42 12.96
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.2100 0.2400 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.210 0.240 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13/12/2028 70.00 0.210 0.240 0.32 3.28
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.0960 0.1120 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.095 0.111 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16/06/2027 70.00 0.097 0.113 0.33 4.18
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.0130 0.0230 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.012 0.022 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 70.00 0.013 0.023 0.34 6.59
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.0010 0.0110 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.001 0.011 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 70.00 0.001 0.011 0.61 7.41
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 0.1000 - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 - - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 69.00 - - 0.35 8.85
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 0.1100 - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 - - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 68.00 - - 0.35 8.78
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.0630 0.0790 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.062 0.078 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 68.00 0.063 0.079 0.33 4.69
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.0290 0.0390 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.028 0.038 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 68.00 0.029 0.039 0.32 5.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.1370 0.1630 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.136 0.162 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15/12/2027 68.00 0.138 0.164 0.33 3.69
* Too many results found, please restrict the search by using the filter options.