Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 70.00 0.062 0.088 0.34 4.60
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 70.00 0.001 - 0.42 12.96
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20.12.2024 70.00 0.001 - 0.42 12.96
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 13.12.2028 70.00 0.2100 0.2500 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 70.00 0.210 0.250 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 13.12.2028 70.00 0.210 0.250 0.32 3.28
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 16.06.2027 70.00 0.0950 0.1210 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 70.00 0.094 0.120 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 16.06.2027 70.00 0.095 0.121 0.33 4.18
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17.12.2025 70.00 0.0100 0.0260 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 70.00 0.010 0.026 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17.12.2025 70.00 0.010 0.026 0.34 6.59
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18.12.2024 70.00 0.0010 0.0170 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 70.00 0.001 0.017 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18.12.2024 70.00 0.001 0.017 0.61 7.41
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 69.00 0.1000 - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 69.00 - - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 69.00 - - 0.35 8.85
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18.06.2025 68.00 0.1100 - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 68.00 - - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18.06.2025 68.00 - - 0.35 8.78
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16.12.2026 68.00 0.0620 0.0880 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 68.00 0.062 0.088 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16.12.2026 68.00 0.062 0.088 0.33 4.69
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17.06.2026 68.00 0.0270 0.0430 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 68.00 0.027 0.043 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17.06.2026 68.00 0.027 0.043 0.32 5.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 15.12.2027 68.00 0.1340 0.1760 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 68.00 0.134 0.176 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 15.12.2027 68.00 0.134 0.176 0.33 3.69
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.