Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 70 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 70.00 0.061 0.087 0.34 4.60
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 - - 0.42 12.96
Soc. Generale Call 70 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 2024-12-20 70.00 0.001 - 0.42 12.96
HSBC WAR. CALL 12/28 IFX   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.2100 0.2500 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 - - 0.32 3.28
HSBC Call 70 IFX 13.12.2028   Call INFINEON TECH.AG NA ... 2028-12-13 70.00 0.210 0.250 0.32 3.28
HSBC WAR. CALL 06/27 IFX   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 0.0920 0.1180 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 - - 0.33 4.18
HSBC Call 70 IFX 16.06.2027   Call INFINEON TECH.AG NA ... 2027-06-16 70.00 0.093 0.119 0.33 4.18
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.0100 0.0260 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 - - 0.34 6.59
HSBC Call 70 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 2025-12-17 70.00 0.010 0.026 0.34 6.59
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 0.0010 0.0170 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 - - 0.61 7.41
HSBC Call 70 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 2024-12-18 70.00 0.001 0.017 0.61 7.41
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 0.1000 - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 - - 0.35 8.85
UniCredit Call 69 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 69.00 - - 0.35 8.85
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 0.1100 - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 - - 0.35 8.78
UniCredit Call 68 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 2025-06-18 68.00 - - 0.35 8.78
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 0.0600 0.0860 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 - - 0.33 4.69
HSBC Call 68 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 2026-12-16 68.00 0.060 0.086 0.33 4.69
HSBC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 0.0260 0.0420 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 - - 0.32 5.70
HSBC Call 68 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 2026-06-17 68.00 0.026 0.042 0.32 5.70
HSBC WAR. CALL 12/27 IFX   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.1320 0.1740 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 - - 0.33 3.69
HSBC Call 68 IFX 15.12.2027   Call INFINEON TECH.AG NA ... 2027-12-15 68.00 0.132 0.174 0.33 3.69
* Too many results found, please restrict the search by using the filter options.