Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 FME 16.12.2026   Call FRESEN.MED.CARE KGAA... 16/12/2026 65.00 0.102 0.144 0.31 4.65
HSBC WAR. CALL 06/27 FME   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 0.1470 0.1890 0.31 4.21
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 0.140 0.182 0.31 4.21
HSBC Call 65 FME 16.06.2027   Call FRESEN.MED.CARE KGAA... 16/06/2027 65.00 0.147 0.189 0.31 4.21
UC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.0660 0.0790 0.35 4.84
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.063 0.075 0.35 4.84
UniCredit Call 65 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 65.00 0.066 0.079 0.35 4.84
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0100 0.0260 0.37 7.76
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.009 0.025 0.37 7.76
HSBC Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.010 0.026 0.37 7.76
UC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.0100 - 0.24 15.41
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.010 - 0.24 15.41
UniCredit Call 65 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 65.00 0.010 - 0.24 15.41
UC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.0350 0.0480 0.35 5.95
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.032 - 0.35 5.95
UniCredit Call 65 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 65.00 0.035 0.048 0.35 5.95
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.013 0.056 0.32 6.80
BNP Paribas Call 65 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 65.00 0.015 0.059 0.32 6.80
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.0720 0.0940 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.067 0.089 0.30 5.58
HSBC Call 62.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 62.50 0.072 0.094 0.30 5.58
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.0130 0.0290 0.36 7.82
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.012 0.028 0.36 7.82
HSBC Call 62.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.50 0.013 0.029 0.36 7.82
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 0.0350 0.0670 0.32 6.31
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 0.032 0.064 0.32 6.31
HSBC Call 62 FME 17.12.2025   Call FRESEN.MED.CARE KGAA... 17/12/2025 62.00 0.035 0.067 0.32 6.31
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 0.0140 0.0300 0.35 7.80
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 0.013 0.029 0.35 7.80
HSBC Call 62 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 62.00 0.014 0.030 0.35 7.80
* Too many results found, please restrict the search by using the filter options.