Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,840 1,870 0,60 -1,64
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 2,260 2,290 0,64 -1,19
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 2,430 2,460 - -
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 0,960 0,990 0,57 3,91
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 1,350 1,380 0,59 -2,61
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 1,540 1,570 0,57 2,79
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 2,030 2,060 0,59 2,28
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,64 -1,19
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,57 3,91
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,60 -1,64
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 80,00 - - 0,59 2,28
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19.06.2026 80,00 - - - -
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 80,00 - - 0,59 -2,61
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80,00 - - 0,57 2,79
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 - - 0,58 3,67
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 76,00 1,130 1,160 0,58 3,67
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 2,220 2,250 0,60 2,20
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,740 1,770 0,58 2,65
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 1,950 1,980 0,63 -1,26
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 1,540 1,570 0,60 -1,76
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,050 1,080 0,58 -2,90
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,60 -1,76
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19.12.2025 75,00 - - 0,63 -1,26
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,58 -2,90
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 1,180 1,210 0,58 3,61
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20.12.2024 75,00 - - 0,58 3,61
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19.12.2025 75,00 - - 0,60 2,20
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75,00 - - 0,58 2,65
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 - - 0,60 2,49
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 70,00 2,000 2,030 0,60 2,49