Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.840 1.870 0.60 -1.64
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.260 2.290 0.64 -1.19
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 1.540 1.570 0.57 2.79
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 0.960 0.990 0.57 3.91
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 1.350 1.380 0.59 -2.61
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 2.030 2.060 0.59 2.28
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 2.430 2.460 - -
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.64 -1.19
DZ Bank Call 80 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.57 3.91
DZ Bank Call 80 ELG 19.06.2026   Call ELMOS SEMICOND. INH ... 19/06/2026 80.00 - - - -
DZ Bank Put 80 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 80.00 - - 0.59 -2.61
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 80.00 - - 0.59 2.28
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.57 2.79
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 80.00 - - 0.60 -1.64
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 - - 0.58 3.67
DZ Bank Call 76 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 76.00 1.130 1.160 0.58 3.67
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.740 1.770 0.58 2.65
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 2.220 2.250 0.60 2.20
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.180 1.210 0.58 3.61
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 1.950 1.980 0.63 -1.26
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 1.540 1.570 0.60 -1.76
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 1.050 1.080 0.58 -2.90
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.63 -1.26
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.60 -1.76
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 75.00 - - 0.58 2.65
DZ Bank Put 75 ELG 20.12.2024   Put ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.58 -2.90
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 75.00 - - 0.60 2.20
DZ Bank Call 75 ELG 20.12.2024   Call ELMOS SEMICOND. INH ... 20/12/2024 75.00 - - 0.58 3.61
DZ Bank Call 70 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20/06/2025 70.00 - - 0.60 2.49
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 19/12/2025 70.00 - - 0.61 2.10