Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.48 4.68
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.35 -16.80
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 21/03/2025 220.00 - - 0.30 3.97
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 20/09/2024 220.00 - - 0.48 4.68
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 20/12/2024 220.00 - - 0.34 4.24
BNP Paribas Put 220 SOON 20.09.2024   Put SONOVA N 20/09/2024 220.00 - - 0.35 -16.80
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.39 3.38
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.36 -9.22
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.43 -15.39
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 20/12/2024 200.00 - - 0.39 3.38
BNP Paribas Put 200 SOON 20.09.2024   Put SONOVA N 20/09/2024 200.00 - - 0.43 -15.39
BNP Paribas Put 200 SOON 20.12.2024   Put SONOVA N 20/12/2024 200.00 - - 0.36 -9.22