Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 3/19/2025 13.50 0.1900 0.2100 0.17 13.26
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 3/19/2025 11.00 1.3600 1.3800 0.19 6.61
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 11.00 1.2600 1.2800 0.22 7.14
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 9/18/2024 11.80 0.4300 0.4500 0.19 15.43
UC WAR. CALL 09/24 IBE1   Call IBERDROLA INH. EO... 9/18/2024 12.00 0.3200 0.3400 0.18 17.33
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 6/18/2025 13.00 0.4600 0.4800 0.18 9.24
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.134 0.143 0.27 9.81
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.097 0.106 0.32 10.67
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 12.00 0.8900 0.9100 0.18 7.59
UC WAR. CALL 06/25 IBE1   Call IBERDROLA INH. EO... 6/18/2025 14.00 0.2200 0.2400 0.18 10.82
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 12.50 0.3600 0.3800 0.18 12.58
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 3/19/2025 14.00 0.1100 0.1300 0.17 14.35
Call Optionsschein auf die Aktie der Iberdrola S.A.   Call IBERDROLA INH. EO... 3/19/2025 11.50 1.0200 1.0400 0.18 7.76
UC WAR. CALL 12/24 IBE1   Call IBERDROLA INH. EO... 12/18/2024 12.00 0.5900 0.6100 0.19 10.45
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 12.00 0.650 0.680 0.21 9.54
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 2.200 2.240 0.23 4.68
Soc. Generale Call 10 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 10.00 1.930 2.010 0.33 5.46
Soc. Generale Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 16.00 0.050 0.060 0.28 13.28
Soc. Generale Call 10 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 10.00 2.290 2.330 0.20 4.51
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 14.00 0.099 0.110 0.21 14.97
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.082 0.092 0.20 13.74
Soc. Generale Call 15 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 15.00 0.160 0.170 0.19 11.13
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 15.00 0.049 0.059 0.23 15.51
Soc. Generale Call 14 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 14.00 0.045 0.055 0.27 19.30
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.180 0.190 0.19 12.39
Soc. Generale Call 12 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 12.00 0.350 0.370 0.20 16.01
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 12/20/2024 10.00 2.130 2.180 0.28 4.77
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 0.790 0.810 0.19 8.24
DZ Bank Call 14 IBE1 20.06.2025   Call IBERDROLA INH. EO... 6/20/2025 14.00 0.270 0.320 0.19 9.85
DZ Bank Call 11 IBE1 20.09.2024   Call IBERDROLA INH. EO... 9/20/2024 11.00 - - 0.41 6.26