Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 28.00 0.4700 0.6500 0.35 6.26
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 24.00 0.0010 - 0.45 13.59
UC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 23.00 0.6200 0.8000 0.38 7.56
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 26.00 0.4600 0.6400 0.36 6.90
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 34.00 0.1600 0.5100 0.34 5.71
UC WAR. CALL 09/24 UTDI   Call UTD.INTERNET AG NA 18/09/2024 20.50 0.6300 0.8100 0.41 10.30
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 20.00 0.1570 0.1700 0.36 6.21
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 25.00 0.0230 0.0360 0.35 9.46
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 22.00 0.0670 0.0800 0.32 8.42
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 18.00 0.2600 0.3000 0.42 4.58
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 16.00 0.4000 0.4400 0.43 3.71
HSBC WAR. CALL 12/24 UTDI   Call UTD.INTERNET AG NA 18/12/2024 15.00 0.4900 0.5400 0.52 3.11
Morgan Stanley Call 28 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 28.00 - - 0.82 7.40
Morgan Stanley Call 30 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 30.00 - - 0.92 6.79
Morgan Stanley Call 25 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 25.00 - - 0.63 8.88
Morgan Stanley Call 24 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 24.00 - - 0.56 9.67
Morgan Stanley Call 26 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 26.00 - - 0.70 8.27
Morgan Stanley Call 23 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 23.00 - - 0.51 10.13
Morgan Stanley Call 22.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 22.50 - - 0.49 10.17
Morgan Stanley Call 24.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 24.50 - - 0.60 9.24
Morgan Stanley Call 22 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 22.00 - - 0.47 10.20
Morgan Stanley Call 29 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 29.00 - - 0.87 7.07
Morgan Stanley Call 27 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 27.00 - - 0.76 7.79
Morgan Stanley Call 21.5 UTDI 20.09.2024   Call UTD.INTERNET AG NA 20/09/2024 21.50 - - 0.46 9.94
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 30.00 0.0600 0.4100 0.41 6.87
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 25.00 0.5900 0.7700 0.36 6.71
UC WAR. CALL 06/25 UTDI   Call UTD.INTERNET AG NA 18/06/2025 20.00 2.3800 2.5600 0.33 4.45
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 28.00 0.2600 0.4400 0.37 7.30
UC WAR. CALL 03/25 UTDI   Call UTD.INTERNET AG NA 19/03/2025 20.00 2.0500 2.2300 0.35 4.96
UC WAR. CALL 12/25 UTDI   Call UTD.INTERNET AG NA 17/12/2025 25.00 1.4300 1.6100 0.33 4.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.