Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 2.35 2.47 0.69 -3.32
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 14.00 2.340 2.460 0.69 -3.32
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 3.18 3.27 0.61 -1.82
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 14.00 3.180 3.270 0.61 -1.82
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 16.00 4.62 4.73 0.64 -1.48
Soc. Generale Put 16 WBA 21.03.2025   Put Walgreens Boots Alli... 21/03/2025 16.00 4.620 4.730 0.64 -1.48
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 10.00 0.300 0.330 0.66 -6.73
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 10.00 0.300 0.330 0.66 -6.73
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 12.00 0.900 0.980 0.58 -5.47
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 20/09/2024 12.00 0.890 0.970 0.58 -5.47
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 10.00 0.910 0.950 0.64 -3.04
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 10.00 0.900 0.940 0.64 -3.04
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 12.00 1.76 1.83 0.62 -2.57
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 17/01/2025 12.00 1.750 1.820 0.62 -2.57
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 10.00 1.51 1.56 0.60 -1.84
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 10.00 1.510 1.560 0.60 -1.84
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 12.00 2.45 2.51 0.59 -1.62
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 19/09/2025 12.00 2.450 2.510 0.59 -1.62
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 0.280 0.290 0.34 -3.23
BVT Put 14 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 14.00 0.280 0.290 0.34 -3.23
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 0.590 0.600 - -
BVT Put 18 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 18.00 0.590 0.600 - -
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.680 0.690 - -
BVT Put 19 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 19.00 0.680 0.690 - -
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.224 0.234 - -
BVT Put 14 W8A 20.09.2024   Put WALGREENS BOOTS AL.D... 20/09/2024 14.00 0.223 0.233 - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.430 0.440 - -
BVT Put 16 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 16.00 0.430 0.440 - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.510 0.520 - -
BVT Put 17 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 20/12/2024 17.00 0.510 0.520 - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.