Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 15 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 6/20/2025 15.00 - - 0.50 -1.58
Morgan Stanley Put 15 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 15.00 - - 0.52 -2.12
Morgan Stanley Put 10 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 10.00 - - 0.60 -2.15
Morgan Stanley Put 20 W8A 21.03.2025   Put WALGREENS BOOTS AL.D... 3/21/2025 20.00 - - - -
Morgan Stanley Put 10 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 10.00 - - 0.62 -2.60
Morgan Stanley Put 20 W8A 20.06.2025   Put WALGREENS BOOTS AL.D... 6/20/2025 20.00 - - - -
Soc. Generale Put 20 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 20.00 - - 0.74 -1.00
Soc. Generale Put 18 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 18.00 - - 0.68 -1.21
Soc. Generale Put 22 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 22.00 - - 0.77 -0.86
Morgan Stanley Put 20 W8A 20.12.2024   Put WALGREENS BOOTS AL.D... 12/20/2024 20.00 - - - -
Soc. Generale Put 10 WBA 17.01.2025   Put Walgreens Boots Alli... 1/17/2025 10.00 - - 0.64 -3.04
Soc. Generale Put 14 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 14.00 - - 0.59 -1.58
Soc. Generale Put 24 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 24.00 - - 1.39 -0.85
Soc. Generale Put 22 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 22.00 - - 1.31 -0.99
Soc. Generale Put 12 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 12.00 - - 0.58 -5.47
Soc. Generale Put 14 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 14.00 - - 0.61 -1.82
Soc. Generale Put 12 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 12.00 - - 0.59 -1.87
Soc. Generale Put 12 WBA 19.09.2025   Put Walgreens Boots Alli... 9/19/2025 12.00 - - 0.59 -1.62
Soc. Generale Put 30 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 30.00 - - 1.53 -0.61
Soc. Generale Put 14 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 14.00 - - 0.69 -3.32
Soc. Generale Put 24 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 24.00 - - 0.83 -0.74
Soc. Generale Put 18 WBA 20.06.2025   Put Walgreens Boots Alli... 6/20/2025 18.00 - - 0.63 -1.13
Soc. Generale Put 20 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 20.00 - - 1.21 -1.19
Soc. Generale Put 10 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 10.00 - - 0.66 -6.73
Soc. Generale Put 10 WBA 19.09.2025   Put Walgreens Boots Alli... 9/19/2025 10.00 - - 0.60 -1.84
Soc. Generale Put 26 WBA 21.03.2025   Put Walgreens Boots Alli... 3/21/2025 26.00 - - 0.85 -0.67
Soc. Generale Put 18 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 18.00 - - 0.99 -1.59
Soc. Generale Put 25 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 25.00 - - 1.31 -0.83
Soc. Generale Put 12 WBA 17.01.2025   Put Walgreens Boots Alli... 1/17/2025 12.00 - - 0.62 -2.57
Soc. Generale Put 35 WBA 20.09.2024   Put Walgreens Boots Alli... 9/20/2024 35.00 - - 1.71 -0.48
* Too many results found, please restrict the search by using the filter options.