Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 20 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 20.00 0.001 0.044 1.44 -10.75
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 0.910 0.920 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.160 0.170 0.69 -3.98
BVT Put 25 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 25.00 0.430 0.450 0.69 -2.81
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 1.74 1.75 - -
BVT Put 35 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 35.00 1.15 1.20 - -
BVT Put 30 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 30.00 1.19 1.24 0.93 -0.79
BVT Put 15 GS2C 20.06.2025   Put GAMESTOP CORP. A 20/06/2025 15.00 0.230 0.280 0.88 -1.40
BVT Put 40 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 40.00 1.82 1.87 0.88 -0.88
BVT Put 10 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 10.00 - - 1.67 -2.81
BVT Put 50 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 50.00 2.41 2.46 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.810 0.860 0.76 -1.91
BVT Put 30 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 30.00 0.980 1.000 0.81 -1.31
BVT Put 15 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 15.00 0.001 0.044 2.07 -4.99
BVT Put 30 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 30.00 0.580 0.630 - -
BVT Put 25 GS2C 16.08.2024   Put GAMESTOP CORP. A 16/08/2024 25.00 0.176 0.202 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.680 0.700 - -
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 20.00 0.320 0.370 0.88 -1.79
BVT Put 25 GS2C 09.08.2024   Put GAMESTOP CORP. A 09/08/2024 25.00 0.160 0.205 - -
BVT Put 50 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 50.00 0.910 0.920 - -
BVT Put 50 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 50.00 2.52 2.57 - -
BVT Put 30 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 30.00 0.790 0.820 0.64 -2.15
BVT Put 25 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 25.00 0.360 0.380 0.63 -3.72
BVT Put 10 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 10.00 0.001 0.044 0.94 -2.77
BVT Put 40 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 40.00 1.49 1.52 - -
BVT Put 20 GS2C 18.10.2024   Put GAMESTOP CORP. A 18/10/2024 20.00 0.153 0.198 0.77 -3.48
BVT Put 20 GS2C 17.01.2025   Put GAMESTOP CORP. A 17/01/2025 20.00 0.320 0.340 0.81 -2.02
BVT Put 10 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 10.00 0.001 0.044 6.05 -2.83
BVT Put 15 GS2C 02.08.2024   Put GAMESTOP CORP. A 02/08/2024 15.00 0.001 0.044 3.44 -5.00
BVT Put 20 GS2C 20.09.2024   Put GAMESTOP CORP. A 20/09/2024 20.00 0.088 0.133 0.77 -4.56
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.