BVT Put 20 GS2C 20.09.2024/ DE000VD80Q70 /
| 9/4/2024 2:04:22 PM | Chg. +0.005 | Volume | Bid3:39:14 PM | Ask3:39:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | +9.62% | 0 Turnover: 0.000 |
0.051Bid Size: 250,000 | 0.093Ask Size: 250,000 | 0.064 | 0.057 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 2:04:22 PM | 0.057 | 0 |
| 9/4/2024 | 10:36:01 AM | 0.064 | 0 |
| 9/3/2024 | 8:04:15 PM | 0.052 | 0 |
| 9/3/2024 | 5:04:57 PM | 0.040 | 0 |
| 9/3/2024 | 2:06:06 PM | 0.046 | 0 |
| 9/3/2024 | 10:36:38 AM | 0.034 | 0 |
| 9/2/2024 | 8:04:37 PM | 0.041 | 0 |
| 9/2/2024 | 5:07:39 PM | 0.037 | 0 |
| 9/2/2024 | 2:08:06 PM | 0.045 | 0 |
| 9/2/2024 | 10:34:14 AM | 0.048 | 0 |
| 8/30/2024 | 8:05:59 PM | 0.052 | 0 |
| 8/30/2024 | 5:03:35 PM | 0.083 | 0 |
All quotes in EUR
