Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 0.280 0.300 0.18 -13.74
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 0.620 0.650 0.12 -15.98
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 0.620 0.650 0.12 -15.98
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.31 1.38 - -
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 240.00 1.310 1.380 - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 2.55 2.66 - -
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 260.00 2.550 2.660 - -
BVT Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 200.00 0.650 0.670 0.20 -7.89
BVT Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 200.00 0.650 0.670 0.20 -7.89
BVT Put 220 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 220.00 0.880 0.920 0.14 -10.55
BVT Put 220 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 220.00 0.880 0.920 0.14 -10.55
BVT Put 220 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 220.00 1.10 1.14 0.16 -8.07
BVT Put 220 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 220.00 1.100 1.140 0.16 -8.07
BVT Put 240 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 240.00 1.82 1.88 - -
BVT Put 240 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 240.00 1.830 1.890 - -
BVT Put 240 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 240.00 1.60 1.66 - -
BVT Put 240 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 240.00 1.600 1.660 - -
BVT Put 190 Automatic Data Processing Inc. 21.03.2025   Put Automatic Data Proce... 21/03/2025 190.00 0.36 0.38 - -
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 0.140 0.151 0.31 -14.38
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 0.140 0.151 0.31 -14.38
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 210.00 0.227 0.238 0.28 -14.31
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 210.00 0.226 0.237 0.28 -14.31
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 0.620 0.670 0.24 -12.80
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 0.620 0.670 0.24 -12.80
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 0.370 0.400 0.26 -13.78
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 0.370 0.400 0.26 -13.78
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 1.03 1.11 0.23 -11.17
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 1.040 1.110 0.23 -11.17
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 1.65 1.75 0.23 -9.05
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 1.650 1.750 0.23 -9.05
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.