BVT Put 250 ADP 20.09.2024/ DE000VM3S7M2 /
| 8/2/2024 7:46:45 PM | Chg. +0.070 | Volume | Bid9:55:04 PM | Ask9:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.380EUR | +22.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.380 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 7:46:45 PM | 0.380 | 0 |
| 8/2/2024 | 4:47:00 PM | 0.360 | 0 |
| 8/2/2024 | 1:47:23 PM | 0.350 | 0 |
| 8/2/2024 | 10:14:45 AM | 0.340 | 0 |
| 8/1/2024 | 7:46:14 PM | 0.310 | 0 |
| 8/1/2024 | 4:49:16 PM | 0.310 | 0 |
| 8/1/2024 | 1:46:25 PM | 0.280 | 0 |
| 8/1/2024 | 10:15:10 AM | 0.280 | 0 |
| 7/31/2024 | 7:48:54 PM | 0.237 | 0 |
| 7/31/2024 | 4:44:36 PM | 0.187 | 0 |
| 7/31/2024 | 1:48:20 PM | 0.330 | 0 |
| 7/31/2024 | 10:14:36 AM | 0.450 | 0 |
All quotes in EUR
